ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
SHIBA INUSHIB
US$ 0,000016
0,00000100
(
6,67%
)
Info
Posição Posição 18
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,000016
Bolsa
GDAX
Venda
US$ 0,000016
Último Horário de Negociação
02:59:46
Volume (24h)
$ 24.598.569
Tamanho da Última Negociação
776.757,00
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,000016
Capitalização de Mercado Totalmente Diluída
US$ 16.000.000.000
Data de Gênese
30/07/2020
Variação Diária 0,000015-0,000016
Variação de 52 Semanas 0,00000000-0,00000000
Oferta em Circulação 589.253.884.742.460 / 1.000.000.000.000.000
58.93%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
1.6E-5Binance119507555011/cdn/crypto/logos/exchanges/BINA.png$ 1.847.552,441740020385SHIB/USDThttps://www.binance.com/en/trade/SHIB_USDTUSDT1https://www.binance.com/en/trade/SHIB_USDT47.3224142879Recentemente
1.6E-5Coinbase42698103766/cdn/crypto/logos/exchanges/GDAX.pngUS$ 659.727,531740020368SHIB/USDhttps://pro.coinbase.com/trade/SHIB-USDUSD2https://pro.coinbase.com/trade/SHIB-USD16.9075281938Recentemente
1.6E-5OKX37890256365/cdn/crypto/logos/exchanges/OKEX.png$ 585.908,341740020389SHIB/USDThttps://www.okx.com/trade-spot/SHIB-USDTUSDT3https://www.okx.com/trade-spot/SHIB-USDT15.003724317Recentemente
1.6E-5DigiFinex21083340349/cdn/crypto/logos/exchanges/DGFX.png$ 325.746,451740019947SHIB/USDThttps://www.digifinex.com/en-ww/trade/USDT/SHIBUSDT4https://www.digifinex.com/en-ww/trade/USDT/SHIB8.348548060217 mins atrás
1.5E-5Gate.io8849623030/cdn/crypto/logos/exchanges/GATE.png$ 136.699,911740019029SHIB/USDThttps://gate.io/trade/SHIB_USDTUSDT5https://gate.io/trade/SHIB_USDT3.5042598543623 mins atrás
1.6E-5Kucoin6447572302.81/cdn/crypto/logos/exchanges/KUCN.png$ 99.637,291740019762SHIB/USDThttps://trade.kucoin.com/SHIB-USDTUSDT6https://trade.kucoin.com/SHIB-USDT2.5530995729610 mins atrás
1.6E-5Crypto.com3098690000/cdn/crypto/logos/exchanges/CRTO.png$ 47.899,491740020385SHIB/USDThttps://crypto.com/exchange/trade/SHIB_USDTUSDT7https://crypto.com/exchange/trade/SHIB_USDT1.22701440856Recentemente
1.6E-5Coinbase2519850545/cdn/crypto/logos/exchanges/GDAX.png$ 38.904,901740019671SHIB/USDThttps://pro.coinbase.com/trade/SHIB-USDTUSDT8https://pro.coinbase.com/trade/SHIB-USDT0.99780646857912 mins atrás
1.5E-5Gemini2427726037.29/cdn/crypto/logos/exchanges/GEMN.pngUS$ 36.888,741740008596SHIB/USDhttps://gemini.com/?symbol=SHIBUSDUSD9https://gemini.com/?symbol=SHIBUSD0.9613271504343 horas atrás
1.5E-5Coinbase2185055127/cdn/crypto/logos/exchanges/GDAX.png€ 32.346,781740020389SHIB/EURhttps://pro.coinbase.com/trade/SHIB-EUREUR10https://pro.coinbase.com/trade/SHIB-EUR0.8652347038Recentemente
1.5E-5Binance1398456119/cdn/crypto/logos/exchanges/BINA.png€ 20.660,041740020387SHIB/EURhttps://www.binance.com/en/trade/SHIB_EUREUR11https://www.binance.com/en/trade/SHIB_EUR0.55375846172Recentemente
1.6E-5Kraken1317057951.8/cdn/crypto/logos/exchanges/KRKN.pngUS$ 20.425,341740020208SHIB/USDhttps://trade.kraken.com/markets/kraken/SHIB/USDUSD12https://trade.kraken.com/markets/kraken/SHIB/USD0.521526543074Recentemente
1.6E-5LBank1314512697/cdn/crypto/logos/exchanges/LBNK.png$ 20.315,701740020377SHIB/USDThttps://www.lbank.info/exchange/shib/usdtUSDT13https://www.lbank.info/exchange/shib/usdt0.520518677069Recentemente
1.6E-5Bitstamp660431980/cdn/crypto/logos/exchanges/BSTP.pngUS$ 10.245,791740020385SHIB/USDhttps://www.bitstamp.net/markets/shib/usdUSD14https://www.bitstamp.net/markets/shib/usd0.261516820118Recentemente
1.5E-5Bitvavo596170320.17/cdn/crypto/logos/exchanges/BITV.png€ 8.835,961740020389SHIB/EURhttps://account.bitvavo.com/markets/SHIB-EUREUR15https://account.bitvavo.com/markets/SHIB-EUR0.236070588798Recentemente
1.6E-5LATOKEN309365414/cdn/crypto/logos/exchanges/LATK.png$ 4.783,111740019671SHIB/USDThttps://exchange.latoken.com/exchange/SHIB-USDTUSDT16https://exchange.latoken.com/exchange/SHIB-USDT0.12250203166112 mins atrás
1.5E-5Bitstamp103585583/cdn/crypto/logos/exchanges/BSTP.png€ 1.539,551740020367SHIB/EURhttps://www.bitstamp.net/markets/shib/eurEUR17https://www.bitstamp.net/markets/shib/eur0.041017656771Recentemente
1.2E-5Coinbase68470912/cdn/crypto/logos/exchanges/GDAX.png£ 837,661740020372SHIB/GBPhttps://pro.coinbase.com/trade/SHIB-GBPGBP18https://pro.coinbase.com/trade/SHIB-GBP0.0271130043957Recentemente
1.6E-5EXMO42704000/cdn/crypto/logos/exchanges/EXMO.pngUS$ 677,681740020369SHIB/USDhttps://exmo.com/en/trade#?pair=SHIB_USDUSD19https://exmo.com/en/trade#?pair=SHIB_USD0.0169098629753Recentemente
1.5E-5HTX17858923.36/cdn/crypto/logos/exchanges/HUOB.png$ 275,741740011084SHIB/USDThttps://www.huobi.com/en-us/exchange/shib_usdtUSDT20https://www.huobi.com/en-us/exchange/shib_usdt0.007071748475653 horas atrás
1.5E-5EXMO2620312.85844/cdn/crypto/logos/exchanges/EXMO.png$ 40,551740020368SHIB/USDThttps://exmo.com/en/trade#?pair=SHIB_USDTUSDT21https://exmo.com/en/trade#?pair=SHIB_USDT0.00103758737797Recentemente
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SHIB/BTChttps://crypto.com/exchange/trade/SHIB_BTCBTC22https://crypto.com/exchange/trade/SHIB_BTC0-
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356921SHIB/ETHhttps://mercatox.com/exchange/SHIB/ETHETH23https://mercatox.com/exchange/SHIB/ETH03 meses atrás
2.5E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0,000000001733356920SHIB/USDThttps://mercatox.com/exchange/SHIB/USDTUSDT24https://mercatox.com/exchange/SHIB/USDT03 meses atrás
7.67E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001740009728SHIB/USDhttps://gate.io/trade/SHIB_USDUSD25https://gate.io/trade/SHIB_USD03 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SHIB/USDhttps://bittrex.com/Market/Index?MarketName=USD-SHIBUSD26https://bittrex.com/Market/Index?MarketName=USD-SHIB0-
1.0E-8SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001740009721SHIB/ETHhttps://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH27https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce03 horas atrás
2.1E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001740009725SHIB/USDThttps://cex.io/shib-usdtUSDT28https://cex.io/shib-usdt03 horas atrás
1.0E-8EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001740009728SHIB/BTChttps://exmo.com/en/trade#?pair=SHIB_BTCBTC29https://exmo.com/en/trade#?pair=SHIB_BTC03 horas atrás
1.2E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001740009725SHIB/GBPhttps://cex.io/shib-gbpGBP30https://cex.io/shib-gbp03 horas atrás
1.9E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001740009726SHIB/EURhttps://cex.io/shib-eurEUR31https://cex.io/shib-eur03 horas atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SHIB/USDThttps://trade.kraken.com/markets/kraken/SHIB/USDTUSDT32https://trade.kraken.com/markets/kraken/SHIB/USDT0-
1.7E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001740009726SHIB/USDhttps://cex.io/shib-usdUSD33https://cex.io/shib-usd03 horas atrás
0OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,00000000SHIB/BTChttps://www.okx.com/trade-spot/SHIB-BTCBTC34https://www.okx.com/trade-spot/SHIB-BTC0-
1.0E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001740009726SHIB/USDThttps://www.bibox.com/en/exchange/basic/SHIB_USDTUSDT35https://www.bibox.com/en/exchange/basic/SHIB_USDT03 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SHIB/USDThttps://poloniex.com/exchange#USDT_SHIBUSDT36https://poloniex.com/exchange#USDT_SHIB0-
0HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001740009720SHIB/BTChttps://hitbtc.com/SHIB-to-BTCBTC37https://hitbtc.com/SHIB-to-BTC03 horas atrás
1.0E-8Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001740009722SHIB/ETHhttps://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH38https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce03 horas atrás
1.7E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001740009722SHIB/USDThttps://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceUSDT39https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce03 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SHIB/ETHhttps://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH40https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce0-
1.5E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001740009720SHIB/USDhttps://hitbtc.com/SHIB-to-USDUSD41https://hitbtc.com/SHIB-to-USD03 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Sobre SHIB

The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17400090001.5E-500.001.5E-51.6E-51.5E-52551062571
17399226001.5E-5-1.0E-6-6.251.6E-51.6E-51.5E-56392902585
17398362001.6E-500.001.6E-51.6E-51.5E-5-172867139
17397498001.6E-500.001.6E-51.6E-51.6E-519740730103
17396634001.6E-5-1.0E-6-5.881.7E-51.7E-51.6E-5-84699180300
17395770001.7E-51.0E-66.251.6E-51.7E-51.6E-5-10642865464
17394906001.6E-5-1.0E-6-5.881.7E-51.7E-51.6E-5-44274483606
17394042001.7E-51.0E-66.251.6E-51.7E-51.5E-5374511095
17393178001.6E-500.001.6E-51.7E-51.5E-527202746679
17392314001.6E-500.001.6E-51.6E-51.5E-54290065999
17391450001.6E-500.001.6E-51.7E-51.5E-5-12087566275
17390586001.6E-51.0E-66.671.5E-51.6E-51.5E-5-56808611213
17389722001.5E-500.001.5E-51.6E-51.5E-5-76629218461
17388858001.5E-5-1.0E-6-6.251.6E-51.6E-51.5E-5-82306144023
17387994001.6E-500.001.6E-51.7E-51.6E-5-73747835270
17387130001.6E-5-1.0E-6-5.881.7E-51.7E-51.5E-5-91224895289
17386266001.7E-52.0E-613.331.8E-51.8E-51.2E-5-619426389
17385402001.5E-5-3.0E-6-16.671.8E-51.8E-51.5E-5-33370592376
17384538001.8E-5-1.0E-6-5.261.9E-51.9E-51.7E-581851812916
17383674001.9E-500.001.9E-52.0E-51.8E-577972378350
17382810001.9E-51.0E-65.561.8E-51.9E-51.8E-559681657941
17381946001.8E-500.001.8E-51.9E-51.8E-552988050710
17381082001.8E-5-1.0E-6-5.261.9E-51.9E-51.8E-511430434792
17380218001.9E-500.001.8E-51.9E-51.7E-550500013143
17379354001.9E-5-1.0E-6-5.002.0E-52.0E-51.9E-547381625972
17378490002.0E-500.002.0E-52.0E-52.0E-575562629191
17377626002.0E-500.002.0E-52.1E-51.9E-5-80774269728
17376762002.0E-500.002.0E-52.1E-52.0E-5-11951036197
17375898002.0E-5-1.0E-6-4.762.1E-52.1E-52.0E-5-74667559266
17375034002.1E-51.0E-65.002.0E-52.1E-52.0E-559615353162
17374170002.0E-500.002.0E-52.2E-52.0E-5-5716176765
17373306002.0E-5-3.0E-6-13.042.3E-52.3E-52.0E-5-72177366405
17372442002.3E-5-1.0E-6-4.172.4E-52.5E-52.2E-5-60115512335
17371578002.4E-52.0E-69.092.2E-52.5E-52.2E-5-75863164752
17370714002.2E-5-1.0E-6-4.352.3E-52.3E-52.2E-5-50558984917
17369850002.3E-51.0E-64.552.2E-52.3E-52.1E-5-60841380548
17368986002.2E-51.0E-64.762.1E-52.2E-52.1E-5-53795744668
17368122002.1E-5-1.0E-6-4.552.2E-52.2E-52.0E-518676258388
17367258002.2E-500.002.2E-52.2E-52.1E-589073531512
17366394002.2E-500.002.2E-52.3E-52.1E-5-32769120336
17365530002.2E-51.0E-64.762.1E-52.2E-52.1E-5-61878706159
17364666002.1E-500.002.1E-52.2E-52.0E-5-42848216568
17363802002.1E-5-1.0E-6-4.552.2E-52.2E-52.0E-5-83403421510
17362938002.2E-5-2.0E-6-8.332.4E-52.4E-52.2E-5-58005407981
17362074002.4E-500.002.4E-52.5E-52.3E-5-84360414348
17361210002.4E-500.002.4E-52.4E-52.3E-5-86336053775
17360346002.4E-500.002.4E-52.5E-52.4E-526494682614
17359482002.4E-51.0E-64.352.3E-52.5E-52.2E-5-16372630881
17358618002.3E-51.0E-64.552.1E-52.3E-52.1E-5-47658350771
17357754002.2E-51.0E-64.762.1E-52.2E-52.1E-587186361527
17356890002.1E-500.002.1E-52.2E-52.0E-564000045484
17356026002.1E-500.002.1E-52.2E-52.1E-5-37165804662
17355162002.1E-5-1.0E-6-4.552.2E-52.2E-52.1E-5-61607820521
17354298002.2E-500.002.2E-52.2E-52.2E-5-15489071177
17353434002.2E-500.002.2E-52.2E-52.1E-517126835806
17352570002.2E-5-1.0E-6-4.352.3E-52.3E-52.1E-5-18035551652
17351706002.3E-500.002.3E-52.4E-52.3E-575087071594
17350842002.3E-51.0E-64.552.2E-52.4E-52.2E-564174545171
17349978002.2E-500.002.2E-52.3E-52.1E-5-66540597963
17349114002.2E-500.002.1E-52.2E-52.1E-5-88193703375
17348250002.2E-500.002.2E-52.4E-52.1E-555999421277
17347386002.2E-500.002.1E-52.3E-51.9E-5-919212724
17346522002.2E-5-2.0E-6-8.332.4E-52.4E-52.1E-5-50549772279
17345658002.4E-5-2.0E-6-7.692.6E-52.6E-52.4E-5-79174786458
17344794002.6E-5-1.0E-6-3.702.7E-52.7E-52.6E-541819435673
17343930002.7E-5-1.0E-6-3.572.8E-52.8E-52.7E-5-17053798662
17343066002.8E-51.0E-63.702.7E-52.8E-52.7E-526530293437
17342202002.7E-5-1.0E-6-3.572.9E-52.9E-52.7E-5-52237236659
17341338002.8E-500.002.8E-52.9E-52.7E-558589779588
17340474002.8E-5-1.0E-6-3.452.9E-53.0E-52.8E-5-64002841302
17339610002.9E-52.0E-67.412.7E-52.9E-52.6E-574478692205
17338746002.7E-500.002.7E-52.9E-52.4E-537430337516
17337882002.7E-5-5.0E-6-15.633.2E-53.2E-52.4E-530646602782
17337018003.2E-500.003.2E-53.3E-53.1E-575967046524
17336154003.2E-51.0E-63.233.1E-53.3E-53.0E-5-7397125078
17335290003.1E-500.003.0E-53.2E-52.9E-546196938832
17334426003.1E-5-2.0E-6-6.063.2E-53.3E-52.9E-556419005393
17333562003.3E-54.0E-613.792.9E-53.3E-52.9E-518905951930
17332698002.9E-5-1.0E-6-3.333.0E-53.1E-52.7E-542577595985
17331834003.0E-5-1.0E-6-3.233.1E-53.3E-52.8E-5-28915739466
17330970003.1E-54.0E-614.812.7E-53.3E-52.7E-5-70281035580
17330106002.7E-51.0E-63.852.6E-52.8E-52.6E-534388144950
17329242002.6E-500.002.5E-52.6E-52.5E-5-80135791021
17328378002.6E-500.002.6E-52.7E-52.5E-578500493666
17327514002.6E-52.0E-68.332.4E-52.6E-52.4E-5-40286861718
17326650002.4E-5-1.0E-6-4.002.5E-52.5E-52.3E-5-20814643517
17325786002.5E-5-1.0E-6-3.852.6E-52.8E-52.4E-5-35716846801
17324922002.6E-500.002.6E-52.8E-52.4E-5-91809544515
17324058002.6E-51.0E-64.002.5E-52.8E-52.5E-5-49992990022
17323194002.5E-500.002.5E-52.6E-52.4E-564418165780
17322330002.5E-51.0E-64.172.4E-52.5E-52.3E-5-17926687205
17321466002.4E-5-1.0E-6-4.002.5E-52.5E-52.3E-5-50230242889

Seu Histórico Recente

Delayed Upgrade Clock