Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.48 | Binance | 2640072.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 3.868.726,83 | 1736842060 | STX/USDT | https://www.binance.com/en/trade/STX_USDT | USDT | 1 | https://www.binance.com/en/trade/STX_USDT | 53.3775237783 | Recentemente |
| 1.48 | Coinbase | 1376968.82 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2.022.534,85 | 1736842062 | STX/USD | https://pro.coinbase.com/trade/STX-USD | USD | 2 | https://pro.coinbase.com/trade/STX-USD | 27.8398404087 | Recentemente |
| 1.48 | OKX | 473930.418575 | /cdn/crypto/logos/exchanges/OKEX.png | $ 695.175,52 | 1736842062 | STX/USDT | https://www.okx.com/trade-spot/STX-USDT | USDT | 3 | https://www.okx.com/trade-spot/STX-USDT | 9.58202322836 | Recentemente |
| 1.552E-5 | Binance | 108294.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,67 | 1736842062 | STX/BTC | https://www.binance.com/en/trade/STX_BTC | BTC | 4 | https://www.binance.com/en/trade/STX_BTC | 2.18952060014 | Recentemente |
| 1.48 | Kucoin | 100712.1337 | /cdn/crypto/logos/exchanges/KUCN.png | $ 147.913,92 | 1736842023 | STX/USDT | https://trade.kucoin.com/STX-USDT | USDT | 5 | https://trade.kucoin.com/STX-USDT | 2.03621874999 | Recentemente |
| 1.47 | Kraken | 99184.0089988 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 145.896,18 | 1736841551 | STX/USD | https://trade.kraken.com/markets/kraken/STX/USD | USD | 6 | https://trade.kraken.com/markets/kraken/STX/USD | 2.00532280871 | 9 mins atrás |
| 1.47 | DigiFinex | 79766.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 116.837,93 | 1736841751 | STX/USDT | https://www.digifinex.com/en-ww/trade/USDT/STX | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/STX | 1.61272953008 | 5 mins atrás |
| 1.48 | Crypto.com | 35675.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 52.441,97 | 1736842062 | STX/USDT | https://crypto.com/exchange/trade/STX_USDT | USDT | 8 | https://crypto.com/exchange/trade/STX_USDT | 0.7212986816 | Recentemente |
| 1.48 | Coinbase | 12187.96 | /cdn/crypto/logos/exchanges/GDAX.png | $ 18.006,59 | 1736842062 | STX/USDT | https://pro.coinbase.com/trade/STX-USDT | USDT | 9 | https://pro.coinbase.com/trade/STX-USDT | 0.246418696182 | Recentemente |
| 1.43 | Bitvavo | 11361.0172585 | /cdn/crypto/logos/exchanges/BITV.png | € 16.053,46 | 1736817578 | STX/EUR | https://account.bitvavo.com/markets/STX-EUR | EUR | 10 | https://account.bitvavo.com/markets/STX-EUR | 0.229699396793 | 7 horas atrás |
| 1.552E-5 | OKX | 6449 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,099918 | 1736842062 | STX/BTC | https://www.okx.com/trade-spot/STX-BTC | BTC | 11 | https://www.okx.com/trade-spot/STX-BTC | 0.130387215882 | Recentemente |
| 1.547E-5 | Kucoin | 715.3929 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,011050 | 1736842022 | STX/BTC | https://trade.kucoin.com/STX-BTC | BTC | 12 | https://trade.kucoin.com/STX-BTC | 0.0144639616208 | Recentemente |
| 1.47 | Crypto.com | 645.7 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 944,76 | 1736841049 | STX/USD | https://crypto.com/exchange/trade/STX_USD | USD | 13 | https://crypto.com/exchange/trade/STX_USD | 0.0130548961537 | 17 mins atrás |
| 1.545E-5 | Upbit | 74.09398119 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,001144 | 1736841934 | STX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STX | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STX | 0.00149804743696 | Recentemente |
| 1.93 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1736812933 | STX/USDT | https://www.lbank.info/exchange/stx/usdt | USDT | 15 | https://www.lbank.info/exchange/stx/usdt | 0 | 8 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | STX/BTC | https://crypto.com/exchange/trade/STX_BTC | BTC | 16 | https://crypto.com/exchange/trade/STX_BTC | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.81 | -0.33 | -18.2320441989 | 1.35 | 1.83 | 2083000.0881 | CX |
| 4 | 2.4 | -0.92 | -38.3333333333 | 1.35 | 2.44 | 2945806.37403 | CX |
| 12 | 1.83 | -0.35 | -19.1256830601 | 1.35 | 3.02 | 4142280.56733 | CX |
| 26 | 1.7 | -0.22 | -12.9411764706 | 1.06 | 3.02 | 3716525.2518 | CX |
| 52 | 1.68 | -0.2 | -11.9047619048 | 1.06 | 3.85 | 5059252.85943 | CX |
| 156 | 2.06263416 | -0.58263416 | -28.2470915734 | 0.15121808 | 3.85 | 3803692.65739 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.85 | 3425723.43201 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736812200 | 1.45 | -0.06 | -3.97 | 1.51 | 1.54 | 1.35 | 3758416 |
| 1736725800 | 1.51 | -0.02 | -1.31 | 1.53 | 1.54 | 1.5 | 1035148 |
| 1736639400 | 1.53 | -0.01 | -0.65 | 1.54 | 1.56 | 1.5 | 1092350 |
| 1736553000 | 1.54 | 0.04 | 2.67 | 1.51 | 1.56 | 1.49 | 1937884 |
| 1736466600 | 1.5 | -0.05 | -3.23 | 1.54 | 1.56 | 1.46 | 2198392 |
| 1736380200 | 1.55 | -0.05 | -3.13 | 1.6 | 1.62 | 1.46 | 2437216 |
| 1736293800 | 1.6 | -0.22 | -12.09 | 1.81 | 1.83 | 1.6 | 2121591 |
| 1736207400 | 1.82 | 0.05 | 2.82 | 1.77 | 1.88 | 1.72 | 2050362 |
| 1736121000 | 1.77 | 0.04 | 2.31 | 1.72 | 1.78 | 1.7 | 2851571 |
| 1736034600 | 1.73 | 0 | 0.00 | 1.73 | 1.75 | 1.69 | 2098343 |
| 1735948200 | 1.73 | 0.08 | 4.85 | 1.65 | 1.75 | 1.61 | 3332034 |
| 1735861800 | 1.65 | 0.04 | 2.48 | 1.61 | 1.67 | 1.6 | 3114408 |
| 1735775400 | 1.61 | 0.08 | 5.23 | 1.54 | 1.64 | 1.49 | 3742022 |
| 1735689000 | 1.53 | 0.05 | 3.38 | 1.48 | 1.61 | 1.44 | 5388510 |
| 1735602600 | 1.48 | -0.09 | -5.73 | 1.56 | 1.6 | 1.47 | 2887937 |
| 1735516200 | 1.57 | -0.09 | -5.42 | 1.65 | 1.66 | 1.55 | 1530515 |
| 1735429800 | 1.66 | 0.1 | 6.41 | 1.57 | 1.66 | 1.56 | 1567321 |
| 1735343400 | 1.56 | -0.02 | -1.27 | 1.58 | 1.65 | 1.56 | 1680337 |
| 1735257000 | 1.58 | -0.1 | -5.95 | 1.68 | 1.7 | 1.55 | 1663760 |
| 1735170600 | 1.68 | -0.08 | -4.55 | 1.76 | 1.77 | 1.66 | 1462740 |
| 1735084200 | 1.76 | 0.06 | 3.53 | 1.69 | 1.79 | 1.64 | 2291892 |
| 1734997800 | 1.7 | 0.06 | 3.66 | 1.63 | 1.73 | 1.58 | 5367536 |
| 1734911400 | 1.64 | -0.01 | -0.61 | 1.64 | 1.7 | 1.59 | 1643115 |
| 1734825000 | 1.65 | -0.14 | -7.82 | 1.8 | 1.89 | 1.64 | 3576802 |
| 1734738600 | 1.79 | -0.01 | -0.56 | 1.79 | 1.84 | 1.55 | 7781797 |
| 1734652200 | 1.8 | -0.21 | -10.45 | 1.99 | 2.04 | 1.73 | 6499216 |
| 1734565800 | 2.01 | -0.27 | -11.84 | 2.28 | 2.28 | 1.98 | 3790581 |
| 1734479400 | 2.28 | -0.14 | -5.79 | 2.4 | 2.44 | 2.26 | 3580768 |
| 1734393000 | 2.42 | -0.03 | -1.22 | 2.46 | 2.63 | 2.41 | 5329040 |
| 1734306600 | 2.45 | 0.22 | 9.87 | 2.22 | 2.46 | 2.19 | 3266059 |
| 1734220200 | 2.23 | -0.08 | -3.46 | 2.31 | 2.39 | 2.16 | 1845685 |
| 1734133800 | 2.31 | -0.03 | -1.28 | 2.35 | 2.37 | 2.25 | 2379156 |
| 1734047400 | 2.34 | -0.06 | -2.50 | 2.39 | 2.49 | 2.31 | 3559907 |
| 1733961000 | 2.4 | 0.22 | 10.09 | 2.18 | 2.41 | 2.09 | 3259184 |
| 1733874600 | 2.18 | -0.07 | -3.11 | 2.22 | 2.31 | 1.95 | 7864160 |
| 1733788200 | 2.25 | -0.47 | -17.28 | 2.72 | 2.72 | 1.92 | 4594537 |
| 1733701800 | 2.72 | 0.05 | 1.87 | 2.65 | 2.74 | 2.56 | 1894507 |
| 1733615400 | 2.67 | -0.08 | -2.91 | 2.73 | 2.77 | 2.64 | 2341384 |
| 1733529000 | 2.75 | -0.01 | -0.36 | 2.73 | 2.83 | 2.62 | 4295680 |
| 1733442600 | 2.76 | 0.06 | 2.22 | 2.67 | 3.02 | 2.51 | 11482528 |
| 1733356200 | 2.7 | 0.18 | 7.14 | 2.49 | 2.74 | 2.48 | 9112763 |
| 1733269800 | 2.52 | 0.13 | 5.44 | 2.38 | 2.57 | 2.17 | 9190774 |
| 1733183400 | 2.39 | -0.01 | -0.42 | 2.39 | 2.42 | 2.14 | 7658885 |
| 1733097000 | 2.4 | 0.08 | 3.45 | 2.31 | 2.5 | 2.23 | 3020890 |
| 1733010600 | 2.32 | -0.02 | -0.85 | 2.33 | 2.36 | 2.26 | 2942752 |
| 1732924200 | 2.34 | 0.03 | 1.30 | 2.31 | 2.35 | 2.24 | 2941236 |
| 1732837800 | 2.31 | 0.08 | 3.59 | 2.21 | 2.37 | 2.19 | 4962705 |
| 1732751400 | 2.23 | 0.12 | 5.69 | 2.11 | 2.24 | 2.07 | 4505872 |
| 1732665000 | 2.11 | -0.01 | -0.47 | 2.09 | 2.25 | 2.02 | 4625697 |
| 1732578600 | 2.12 | 0.06 | 2.91 | 2.06 | 2.32 | 2.04 | 10470118 |
| 1732492200 | 2.06 | 0 | 0.00 | 2.06 | 2.19 | 1.89 | 6434729 |
| 1732405800 | 2.06 | 0.02 | 0.98 | 2.03 | 2.17 | 1.98 | 7167566 |
| 1732319400 | 2.04 | 0.11 | 5.70 | 1.92 | 2.04 | 1.86 | 7716535 |
| 1732233000 | 1.93 | 0.11 | 6.04 | 1.81 | 2 | 1.75 | 9675353 |
| 1732146600 | 1.82 | -0.08 | -4.21 | 1.88 | 1.91 | 1.78 | 5650707 |
| 1732060200 | 1.9 | -0.04 | -2.06 | 1.93 | 1.99 | 1.83 | 5670379 |
| 1731973800 | 1.94 | 0.09 | 4.86 | 1.86 | 1.98 | 1.84 | 2444489 |
| 1731887400 | 1.85 | -0.15 | -7.50 | 2 | 2.02 | 1.82 | 4195976 |
| 1731801000 | 2 | 0.12 | 6.38 | 1.87 | 2.01 | 1.85 | 5036329 |
| 1731714600 | 1.88 | 0.08 | 4.44 | 1.8 | 1.89 | 1.74 | 3910557 |
| 1731628200 | 1.8 | -0.16 | -8.16 | 1.94 | 1.99 | 1.77 | 4439496 |
| 1731541800 | 1.96 | -0.08 | -3.92 | 2.03 | 2.05 | 1.82 | 8377455 |
| 1731455400 | 2.04 | -0.14 | -6.42 | 2.17 | 2.3 | 1.92 | 10081196 |
| 1731369000 | 2.18 | 0.36 | 19.78 | 1.82 | 2.2 | 1.8 | 12231468 |
| 1731282600 | 1.82 | 0.08 | 4.60 | 1.71 | 1.87 | 1.71 | 5248607 |
| 1731196200 | 1.74 | 0.08 | 4.82 | 1.65 | 1.75 | 1.61 | 3938594 |
| 1731109800 | 1.66 | -0.02 | -1.19 | 1.68 | 1.71 | 1.61 | 3840784 |
| 1731023400 | 1.68 | -0.04 | -2.33 | 1.72 | 1.75 | 1.64 | 5022616 |
| 1730937000 | 1.72 | 0.2 | 13.16 | 1.52 | 1.74 | 1.52 | 7481794 |
| 1730850600 | 1.52 | 0.07 | 4.83 | 1.46 | 1.57 | 1.45 | 2934697 |
| 1730764200 | 1.45 | -0.04 | -2.68 | 1.47 | 1.5 | 1.42 | 2839320 |
| 1730677800 | 1.49 | -0.08 | -5.10 | 1.58 | 1.58 | 1.41 | 2741809 |
| 1730591400 | 1.57 | -0.03 | -1.88 | 1.6 | 1.62 | 1.56 | 807679 |
| 1730505000 | 1.6 | -0.04 | -2.44 | 1.64 | 1.65 | 1.56 | 2272248 |
| 1730418600 | 1.64 | -0.12 | -6.82 | 1.76 | 1.76 | 1.63 | 3083695 |
| 1730332200 | 1.76 | -0.1 | -5.38 | 1.86 | 1.87 | 1.76 | 2314208 |
| 1730245800 | 1.86 | 0.1 | 5.68 | 1.76 | 1.94 | 1.76 | 5068900 |
| 1730159400 | 1.76 | 0.02 | 1.15 | 1.74 | 1.79 | 1.67 | 2676860 |
| 1730073000 | 1.74 | 0.05 | 2.96 | 1.69 | 1.77 | 1.66 | 959507 |
| 1729986600 | 1.69 | 0.06 | 3.68 | 1.64 | 1.7 | 1.62 | 1499848 |
| 1729900200 | 1.63 | -0.18 | -9.94 | 1.81 | 1.81 | 1.57 | 2717820 |
| 1729813800 | 1.81 | 0.01 | 0.56 | 1.8 | 1.84 | 1.77 | 1367737 |
| 1729727400 | 1.8 | -0.01 | -0.55 | 1.82 | 1.82 | 1.72 | 1791856 |
| 1729641000 | 1.81 | -0.02 | -1.09 | 1.83 | 1.85 | 1.77 | 2284627 |
| 1729554600 | 1.83 | -0.09 | -4.69 | 1.93 | 1.95 | 1.8 | 2326242 |
| 1729468200 | 1.92 | 0.04 | 2.13 | 1.88 | 1.94 | 1.82 | 1383024 |
| 1729381800 | 1.88 | -0.05 | -2.59 | 1.93 | 1.93 | 1.86 | 794459 |
| 1729295400 | 1.93 | 0.08 | 4.32 | 1.86 | 1.96 | 1.84 | 7080313 |
| 1729209000 | 1.85 | 0 | 0.00 | 1.86 | 1.92 | 1.76 | 5362202 |
| 1729122600 | 1.85 | 0.03 | 1.65 | 1.83 | 1.91 | 1.79 | 3891956 |
| 1729036200 | 1.82 | -0.01 | -0.55 | 1.83 | 1.88 | 1.76 | 2860114 |
| 1728949800 | 1.83 | 0.11 | 6.40 | 1.73 | 1.85 | 1.7 | 2060214 |
| 1728863400 | 1.72 | -0.04 | -2.27 | 1.76 | 1.76 | 1.67 | 1601172 |
| 1728777000 | 1.76 | 0.02 | 1.15 | 1.74 | 1.79 | 1.74 | 1375609 |
|
STX/BTC 0,00001552 BTC
+0,98%
|
STX/EUR 1,43 €
+2,88%
|
|
STX/USD $ 1,48
+2,07%
|
STX/GBP £ 1,21
+1,69%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
