Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.51 | Coinbase | 1829873.79 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 940.049,50 | 1742705235 | WIF/USD | https://pro.coinbase.com/trade/WIF-USD | USD | 1 | https://pro.coinbase.com/trade/WIF-USD | 97.7522746942 | Recentemente |
| 0.5105 | Kraken | 42076.29579 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 21.606,45 | 1742705051 | WIF/USD | https://trade.kraken.com/markets/kraken/WIF/USD | USD | 2 | https://trade.kraken.com/markets/kraken/WIF/USD | 2.24772530579 | Recentemente |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742687400 | 0.508 | 0.0186 | 3.80 | 0.4874 | 0.528 | 0.485 | 9277552 |
| 1742601000 | 0.4894 | -0.0166 | -3.28 | 0.506 | 0.533 | 0.481 | 10521419 |
| 1742514600 | 0.506 | -0.0102 | -1.98 | 0.517 | 0.5231 | 0.481 | 9064181 |
| 1742428200 | 0.5162 | 0.0369 | 7.70 | 0.4804 | 0.517 | 0.478 | 9529126 |
| 1742341800 | 0.4793 | -0.0227 | -4.52 | 0.5 | 0.5 | 0.4507 | 8707255 |
| 1742255400 | 0.502 | 0.037 | 7.96 | 0.4673 | 0.517 | 0.465 | 13929030 |
| 1742169000 | 0.465 | -0.036 | -7.19 | 0.499 | 0.501 | 0.4599 | 7388081 |
| 1742082600 | 0.501 | -0.008 | -1.57 | 0.5071 | 0.515 | 0.489 | 10299944 |
| 1741996200 | 0.509 | 0.036 | 7.61 | 0.471 | 0.529 | 0.469 | 15670807 |
| 1741909800 | 0.473 | -0.0015 | -0.32 | 0.484 | 0.499 | 0.4534 | 21665992 |
| 1741823400 | 0.4745 | 0.0285 | 6.39 | 0.447 | 0.4786 | 0.419 | 26023097 |
| 1741737000 | 0.446 | 0.013 | 3.00 | 0.428 | 0.473 | 0.3957 | 31045898 |
| 1741650600 | 0.433 | -0.008 | -1.81 | 0.44 | 0.494 | 0.4243 | 12227852 |
| 1741564200 | 0.441 | -0.093 | -17.42 | 0.531 | 0.539 | 0.429 | 23075093 |
| 1741477800 | 0.534 | 0.0005 | 0.09 | 0.5346 | 0.546 | 0.5115 | 10278404 |
| 1741391400 | 0.5335 | -0.0385 | -6.73 | 0.5755 | 0.582 | 0.5253 | 15186230 |
| 1741305000 | 0.572 | -0.011 | -1.89 | 0.583 | 0.601 | 0.557 | 14678659 |
| 1741218600 | 0.583 | 0.004 | 0.69 | 0.575 | 0.617 | 0.551 | 19695155 |
| 1741132200 | 0.579 | -0.069 | -10.65 | 0.64 | 0.648 | 0.5374 | 37524317 |
| 1741045800 | 0.648 | -0.11 | -14.51 | 0.756 | 0.789 | 0.631 | 31520282 |
| 1740959400 | 0.758 | 0.147 | 24.06 | 0.613 | 0.784 | 0.606 | 18882320 |
| 1740873000 | 0.611 | -0.013 | -2.08 | 0.629 | 0.6631 | 0.5889 | 8127739 |
| 1740786600 | 0.624 | 0.041 | 7.03 | 0.587 | 0.647 | 0.546 | 11392150 |
| 1740700200 | 0.583 | 0.009 | 1.57 | 0.585 | 0.6183 | 0.563 | 6162855 |
| 1740613800 | 0.574 | 0.0243 | 4.42 | 0.5481 | 0.592 | 0.536 | 13359896 |
| 1740527400 | 0.5497 | -0.0053 | -0.95 | 0.558 | 0.5633 | 0.503 | 13002208 |
| 1740441000 | 0.555 | -0.104 | -15.78 | 0.661 | 0.668 | 0.5355 | 14463608 |
| 1740354600 | 0.659 | -0.047 | -6.66 | 0.701 | 0.7034 | 0.6516 | 6443802 |
| 1740268200 | 0.706 | 0.065 | 10.14 | 0.637 | 0.719 | 0.632 | 9914426 |
| 1740181800 | 0.641 | -0.004 | -0.62 | 0.6515 | 0.728 | 0.631 | 12166172 |
| 1740095400 | 0.645 | 0.038 | 6.26 | 0.608 | 0.647 | 0.6 | 8447164 |
| 1740009000 | 0.607 | -0.009 | -1.46 | 0.615 | 0.639 | 0.596 | 6110525 |
| 1739922600 | 0.616 | -0.0115 | -1.83 | 0.6314 | 0.638 | 0.576 | 12190796 |
| 1739836200 | 0.6275 | -0.0295 | -4.49 | 0.6581 | 0.701 | 0.617 | 11350491 |
| 1739749800 | 0.657 | -0.031 | -4.51 | 0.687 | 0.705 | 0.646 | 10423853 |
| 1739663400 | 0.688 | -0.04 | -5.49 | 0.7284 | 0.7288 | 0.6753 | 16444704 |
| 1739577000 | 0.728 | 0.136 | 22.97 | 0.59 | 0.798 | 0.584 | 46108241 |
| 1739490600 | 0.592 | -0.011 | -1.82 | 0.6039 | 0.627 | 0.571 | 17270306 |
| 1739404200 | 0.603 | -0.022 | -3.52 | 0.627 | 0.6323 | 0.5507 | 33826408 |
| 1739317800 | 0.625 | -0.03 | -4.58 | 0.658 | 0.698 | 0.612 | 25036485 |
| 1739231400 | 0.655 | 0.0174 | 2.73 | 0.653 | 0.69 | 0.618 | 15204002 |
| 1739145000 | 0.6376 | -0.0824 | -11.44 | 0.717 | 0.736 | 0.612 | 15711481 |
| 1739058600 | 0.72 | 0.042 | 6.19 | 0.678 | 0.737 | 0.66 | 15108944 |
| 1738972200 | 0.678 | -0.029 | -4.10 | 0.72 | 0.783 | 0.646 | 19149743 |
| 1738885800 | 0.707 | -0.088 | -11.07 | 0.803 | 0.82 | 0.701 | 18336091 |
| 1738799400 | 0.795 | -0.007 | -0.87 | 0.802 | 0.853 | 0.77 | 18735546 |
| 1738713000 | 0.802 | -0.06 | -6.96 | 0.863 | 0.892 | 0.747 | 23636833 |
| 1738626600 | 0.862 | -0.081 | -8.59 | 0.929 | 0.9489 | 0.6342 | 48638774 |
| 1738540200 | 0.943 | -0.077 | -7.55 | 1.01 | 1.07 | 0.867 | 29292527 |
| 1738453800 | 1.02 | -0.12 | -10.53 | 1.13 | 1.18 | 0.993 | 23720978 |
| 1738367400 | 1.14 | -0.03 | -2.56 | 1.16 | 1.32 | 1.11 | 24548894 |
| 1738281000 | 1.17 | -0.01 | -0.85 | 1.19 | 1.26 | 1.16 | 15087863 |
| 1738194600 | 1.18 | 0.12 | 11.32 | 1.06 | 1.39 | 1.05 | 49499372 |
| 1738108200 | 1.06 | -0.12 | -10.17 | 1.19 | 1.21 | 0.973 | 14600100 |
| 1738021800 | 1.18 | -0.04 | -3.28 | 1.21 | 1.21 | 1.08 | 8369948 |
| 1737935400 | 1.22 | -0.07 | -5.43 | 1.28 | 1.3 | 1.2 | 5318076 |
| 1737849000 | 1.29 | 0.01 | 0.78 | 1.28 | 1.33 | 1.23 | 8490231 |
| 1737762600 | 1.28 | -0.14 | -9.86 | 1.42 | 1.48 | 1.26 | 6887454 |
| 1737676200 | 1.42 | 0 | 0.00 | 1.42 | 1.46 | 1.34 | 8894562 |
| 1737589800 | 1.42 | -0.03 | -2.07 | 1.45 | 1.49 | 1.39 | 5050788 |
| 1737503400 | 1.45 | 0.06 | 4.32 | 1.39 | 1.53 | 1.31 | 10072556 |
| 1737417000 | 1.39 | -0.16 | -10.32 | 1.49 | 1.6 | 1.36 | 12796097 |
| 1737330600 | 1.55 | -0.22 | -12.43 | 1.76 | 1.82 | 1.5 | 18110994 |
| 1737244200 | 1.77 | -0.11 | -5.85 | 1.88 | 1.99 | 1.74 | 14134117 |
| 1737157800 | 1.88 | 0.11 | 6.21 | 1.77 | 1.92 | 1.75 | 9536620 |
| 1737071400 | 1.77 | 0 | 0.00 | 1.77 | 1.85 | 1.71 | 8628568 |
| 1736985000 | 1.77 | 0.22 | 14.19 | 1.55 | 1.78 | 1.5 | 8820092 |
| 1736898600 | 1.55 | 0.06 | 4.03 | 1.49 | 1.57 | 1.47 | 4450307 |
| 1736812200 | 1.49 | -0.06 | -3.87 | 1.55 | 1.59 | 1.35 | 9425445 |
| 1736725800 | 1.55 | -0.03 | -1.90 | 1.57 | 1.59 | 1.52 | 2574501 |
| 1736639400 | 1.58 | 0.02 | 1.28 | 1.56 | 1.64 | 1.53 | 5288698 |
| 1736553000 | 1.56 | 0.02 | 1.30 | 1.55 | 1.63 | 1.52 | 7977076 |
| 1736466600 | 1.54 | -0.18 | -10.47 | 1.71 | 1.73 | 1.49 | 16643297 |
| 1736380200 | 1.72 | -0.13 | -7.03 | 1.85 | 1.89 | 1.66 | 8085506 |
| 1736293800 | 1.85 | -0.23 | -11.06 | 2.07 | 2.1 | 1.84 | 6969402 |
| 1736207400 | 2.08 | -0.02 | -0.95 | 2.1 | 2.16 | 2.02 | 5701903 |
| 1736121000 | 2.1 | -0.07 | -3.23 | 2.17 | 2.2 | 2.07 | 5339774 |
| 1736034600 | 2.17 | 0.01 | 0.46 | 2.16 | 2.18 | 2.09 | 4290694 |
| 1735948200 | 2.16 | 0.14 | 6.93 | 2.02 | 2.21 | 1.95 | 8915305 |
| 1735861800 | 2.02 | 0.17 | 9.19 | 1.86 | 2.05 | 1.85 | 6260670 |
| 1735775400 | 1.85 | -0.01 | -0.54 | 1.86 | 1.92 | 1.76 | 4496517 |
| 1735689000 | 1.86 | 0.04 | 2.20 | 1.82 | 1.95 | 1.73 | 6027665 |
| 1735602600 | 1.82 | -0.02 | -1.09 | 1.82 | 1.93 | 1.78 | 3776126 |
| 1735516200 | 1.84 | -0.08 | -4.17 | 1.92 | 1.95 | 1.81 | 1389744 |
| 1735429800 | 1.92 | 0.1 | 5.49 | 1.83 | 1.97 | 1.8 | 2264372 |
| 1735343400 | 1.82 | -0.02 | -1.09 | 1.85 | 1.93 | 1.8 | 2235234 |
| 1735257000 | 1.84 | -0.14 | -7.07 | 1.98 | 2.01 | 1.81 | 3076669 |
| 1735170600 | 1.98 | -0.07 | -3.41 | 2.04 | 2.08 | 1.94 | 3165881 |
| 1735084200 | 2.05 | 0.03 | 1.49 | 2.03 | 2.1 | 1.95 | 4002207 |
| 1734997800 | 2.02 | 0.1 | 5.21 | 1.92 | 2.05 | 1.85 | 4067312 |
| 1734911400 | 1.92 | 0.04 | 2.13 | 1.87 | 2.04 | 1.81 | 4160995 |
| 1734825000 | 1.88 | -0.22 | -10.48 | 2.12 | 2.25 | 1.86 | 4907562 |
|
WIF/BTC 0 BTC
-
|
WIF/EUR 0 €
-
|
|
WIF/USD $ 0,510000
+0,39%
|
WIF/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
