Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 196.03 | Kucoin | 5348.3118 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.053.254,93 | 1735458692 | XMR/USDT | https://trade.kucoin.com/XMR-USDT | USDT | 1 | https://trade.kucoin.com/XMR-USDT | 53.6409739513 | 14 mins atrás |
| 0.002063 | Kucoin | 1871.0056 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 3,88 | 1735458684 | XMR/BTC | https://trade.kucoin.com/XMR-BTC | BTC | 2 | https://trade.kucoin.com/XMR-BTC | 18.7652789152 | 14 mins atrás |
| 196 | Gate.io | 1062.7077 | /cdn/crypto/logos/exchanges/GATE.png | $ 208.719,54 | 1735459122 | XMR/USDT | https://gate.io/trade/XMR_USDT | USDT | 3 | https://gate.io/trade/XMR_USDT | 10.6584429228 | 7 mins atrás |
| 0.05769 | Kucoin | 833.1264 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 48,43 | 1735458685 | XMR/ETH | https://trade.kucoin.com/XMR-ETH | ETH | 4 | https://trade.kucoin.com/XMR-ETH | 8.35585380802 | 14 mins atrás |
| 195.68 | Bitfinex | 383.1966408 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 75.205,41 | 1735459515 | XMR/USD | https://www.bitfinex.com/t/XMR:USD | USD | 5 | https://www.bitfinex.com/t/XMR:USD | 3.84327649472 | Recentemente |
| 195.54 | Kraken | 235.85389539 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 46.351,34 | 1735459379 | XMR/USD | https://trade.kraken.com/markets/kraken/XMR/USD | USD | 6 | https://trade.kraken.com/markets/kraken/XMR/USD | 2.36550020493 | Recentemente |
| 195.95 | HTX | 196.38483791 | /cdn/crypto/logos/exchanges/HUOB.png | $ 38.634,82 | 1735459518 | XMR/USDT | https://www.huobi.com/en-us/exchange/xmr_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/xmr_usdt | 1.969644697 | Recentemente |
| 0.0020576 | Bitfinex | 38.3132452 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,078916 | 1735459518 | XMR/BTC | https://www.bitfinex.com/t/XMR:BTC | BTC | 8 | https://www.bitfinex.com/t/XMR:BTC | 0.384263271218 | Recentemente |
| 188.61 | Kraken | 0.89463963 | /cdn/crypto/logos/exchanges/KRKN.png | € 168,70 | 1735459378 | XMR/EUR | https://trade.kraken.com/markets/kraken/XMR/EUR | EUR | 9 | https://trade.kraken.com/markets/kraken/XMR/EUR | 0.00897280167708 | Recentemente |
| 0.00205 | HitBTC | 0.638 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,001320 | 1735459381 | XMR/BTC | https://hitbtc.com/XMR-to-BTC | BTC | 10 | https://hitbtc.com/XMR-to-BTC | 0.00639883063304 | Recentemente |
| 0.00207 | Gate.io | 0.139 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,000288 | 1735459122 | XMR/BTC | https://gate.io/trade/XMR_BTC | BTC | 11 | https://gate.io/trade/XMR_BTC | 0.00139410259874 | 7 mins atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XMR/USDT | https://poloniex.com/exchange#USDT_XMR | USDT | 12 | https://poloniex.com/exchange#USDT_XMR | 0 | - | |||
| 0.04009 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1735430521 | XMR/ETH | https://www.digifinex.com/en-ww/trade/ETH/XMR | ETH | 13 | https://www.digifinex.com/en-ww/trade/ETH/XMR | 0 | 8 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XMR/BTC | https://poloniex.com/exchange#BTC_XMR | BTC | 14 | https://poloniex.com/exchange#BTC_XMR | 0 | - | |||
| 0.0200013 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | XMR/BTC | https://mercatox.com/exchange/XMR/BTC | BTC | 15 | https://mercatox.com/exchange/XMR/BTC | 0 | 24 dias atrás |
| 150.56 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1735430529 | XMR/USDT | https://exchange.latoken.com/exchange/XMR-USDT | USDT | 16 | https://exchange.latoken.com/exchange/XMR-USDT | 0 | 8 horas atrás |
| 0.059661 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1735458908 | XMR/ETH | https://hitbtc.com/XMR-to-ETH | ETH | 17 | https://hitbtc.com/XMR-to-ETH | 0 | 10 mins atrás |
| 197.24 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1735430520 | XMR/USD | https://hitbtc.com/XMR-to-USD | USD | 18 | https://hitbtc.com/XMR-to-USD | 0 | 8 horas atrás |
| 118.5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1735430521 | XMR/USDT | https://www.digifinex.com/en-ww/trade/USDT/XMR | USDT | 19 | https://www.digifinex.com/en-ww/trade/USDT/XMR | 0 | 8 horas atrás |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | XMR/BTC | https://www.southxchange.com/Market/Book/XMR/BTC | BTC | 20 | https://www.southxchange.com/Market/Book/XMR/BTC | 0 | - | |||
| 0.0061165 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1735430534 | XMR/BTC | https://exmo.com/en/trade#?pair=XMR_BTC | BTC | 21 | https://exmo.com/en/trade#?pair=XMR_BTC | 0 | 8 horas atrás |
| 198.63 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1735430534 | XMR/USD | https://exmo.com/en/trade#?pair=XMR_USD | USD | 22 | https://exmo.com/en/trade#?pair=XMR_USD | 0 | 8 horas atrás |
| 165.18 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0,00000000 | 1735430534 | XMR/EUR | https://exmo.com/en/trade#?pair=XMR_EUR | EUR | 23 | https://exmo.com/en/trade#?pair=XMR_EUR | 0 | 8 horas atrás |
| 118.7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1735430543 | XMR/USDT | https://www.binance.com/en/trade/XMR_USDT | USDT | 24 | https://www.binance.com/en/trade/XMR_USDT | 0 | 8 horas atrás |
| 0.04032 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1735430539 | XMR/ETH | https://www.binance.com/en/trade/XMR_ETH | ETH | 25 | https://www.binance.com/en/trade/XMR_ETH | 0 | 8 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XMR/USDT | https://trade.kraken.com/markets/kraken/XMR/USDT | USDT | 26 | https://trade.kraken.com/markets/kraken/XMR/USDT | 0 | - | |||
| 0.002287 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1735430543 | XMR/BTC | https://www.binance.com/en/trade/XMR_BTC | BTC | 27 | https://www.binance.com/en/trade/XMR_BTC | 0 | 8 horas atrás |
| 0.10154853 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0,00000000 | 1735430534 | XMR/ETH | https://exmo.com/en/trade#?pair=XMR_ETH | ETH | 28 | https://exmo.com/en/trade#?pair=XMR_ETH | 0 | 8 horas atrás |
| 159 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1735430529 | XMR/USDT | https://www.okx.com/trade-spot/XMR-USDT | USDT | 29 | https://www.okx.com/trade-spot/XMR-USDT | 0 | 8 horas atrás |
| 141.79 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1735459414 | XMR/USDT | https://www.bibox.com/en/exchange/basic/XMR_USDT | USDT | 30 | https://www.bibox.com/en/exchange/basic/XMR_USDT | 0 | Recentemente |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | XMR/USDT | https://www.southxchange.com/Market/Book/XMR/USDT | USDT | 31 | https://www.southxchange.com/Market/Book/XMR/USDT | 0 | - | |||
| 0.104865 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1735430536 | XMR/ETH | https://www.huobi.com/en-us/exchange/xmr_eth | ETH | 32 | https://www.huobi.com/en-us/exchange/xmr_eth | 0 | 8 horas atrás |
| 0.007407 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1735430536 | XMR/BTC | https://www.huobi.com/en-us/exchange/xmr_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/xmr_btc | 0 | 8 horas atrás |
| 0.003669 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1735430529 | XMR/BTC | https://www.okx.com/trade-spot/XMR-BTC | BTC | 34 | https://www.okx.com/trade-spot/XMR-BTC | 0 | 8 horas atrás |
| 0.07009 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1735430542 | XMR/ETH | https://www.okx.com/trade-spot/XMR-ETH | ETH | 35 | https://www.okx.com/trade-spot/XMR-ETH | 0 | 8 horas atrás |
| 0.00116 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1735430529 | XMR/BTC | https://exchange.latoken.com/exchange/XMR-BTC | BTC | 36 | https://exchange.latoken.com/exchange/XMR-BTC | 0 | 8 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 182.73 | 12.81 | 7.01034312921 | 181.4 | 200.12 | 3953.96815914 | CX |
| 4 | 162.21 | 33.33 | 20.5474385056 | 158.33 | 231.96 | 8012.53986741 | CX |
| 12 | 153.25 | 42.29 | 27.5954323002 | 140.61 | 231.96 | 5321.47997451 | CX |
| 26 | 167.85 | 27.69 | 16.4968722073 | 130.8 | 233.44 | 4719.41717808 | CX |
| 52 | 174.78 | 20.76 | 11.8777892207 | 99.34 | 233.44 | 5435.21884348 | CX |
| 156 | 209.03 | -13.49 | -6.45361909774 | 97.3 | 289.51 | 7161.23661014 | CX |
| 260 | 45.32 | 150.22 | 331.465136805 | 26.06 | 517.6 | 9067.15715147 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735429800 | 197 | 4.65 | 2.42 | 192.52 | 200.12 | 192.51 | 2133 |
| 1735343400 | 192.35 | 3.23 | 1.71 | 188.74 | 195.49 | 187.14 | 2199 |
| 1735257000 | 189.12 | -2.48 | -1.29 | 190.92 | 194.16 | 186.53 | 2951 |
| 1735170600 | 191.6 | 1.95 | 1.03 | 190.18 | 199.62 | 189.33 | 3649 |
| 1735084200 | 189.65 | -1.22 | -0.64 | 190.64 | 193.37 | 184.5 | 2382 |
| 1734997800 | 190.87 | -0.1 | -0.05 | 190.19 | 193.62 | 185.08 | 10850 |
| 1734911400 | 190.97 | 8.88 | 4.88 | 182.73 | 198.56 | 181.4 | 3511 |
| 1734825000 | 182.09 | -14.18 | -7.22 | 195.76 | 197.48 | 181.15 | 5379 |
| 1734738600 | 196.27 | -0.24 | -0.12 | 196.02 | 201.95 | 166.28 | 9071 |
| 1734652200 | 196.51 | -16.18 | -7.61 | 212.42 | 215.39 | 189.23 | 10288 |
| 1734565800 | 212.69 | -1.02 | -0.48 | 212.75 | 224.23 | 210 | 7547 |
| 1734479400 | 213.71 | 2.92 | 1.39 | 211.2 | 225.09 | 208.73 | 5413 |
| 1734393000 | 210.79 | -10.55 | -4.77 | 221.93 | 231.96 | 207.86 | 12018 |
| 1734306600 | 221.34 | 12.7 | 6.09 | 209.03 | 221.49 | 206.46 | 5568 |
| 1734220200 | 208.64 | 2.25 | 1.09 | 206.93 | 220.52 | 202.8 | 4267 |
| 1734133800 | 206.39 | 7.09 | 3.56 | 200.51 | 214.4 | 198.31 | 7891 |
| 1734047400 | 199.3 | -0.13 | -0.07 | 198.32 | 215.62 | 194.41 | 7490 |
| 1733961000 | 199.43 | 22.08 | 12.45 | 178.2 | 199.65 | 175.7 | 3949 |
| 1733874600 | 177.35 | 1.82 | 1.04 | 175.45 | 180.5 | 164.94 | 5771 |
| 1733788200 | 175.53 | -49.19 | -21.89 | 222.54 | 227.37 | 158.33 | 25077 |
| 1733701800 | 224.72 | 23.38 | 11.61 | 200.76 | 224.93 | 196.1 | 6151 |
| 1733615400 | 201.34 | 2.74 | 1.38 | 198.07 | 203.62 | 194.14 | 3915 |
| 1733529000 | 198.6 | 6.07 | 3.15 | 193.42 | 205.23 | 193.2 | 5729 |
| 1733442600 | 192.53 | -4.8 | -2.43 | 196.54 | 212.4 | 185 | 11368 |
| 1733356200 | 197.33 | -3.69 | -1.84 | 202.58 | 214.1 | 185 | 21240 |
| 1733269800 | 201.02 | 27.22 | 15.66 | 173.8 | 217.99 | 166.28 | 22086 |
| 1733183400 | 173.8 | 11.62 | 7.16 | 162.96 | 177.99 | 160.3 | 12207 |
| 1733097000 | 162.18 | -1.35 | -0.83 | 162.21 | 165 | 161 | 4236 |
| 1733010600 | 163.53 | 4.24 | 2.66 | 159.45 | 163.7 | 158 | 1745 |
| 1732924200 | 159.29 | -0.3 | -0.19 | 159.4 | 160.33 | 155.6 | 1278 |
| 1732837800 | 159.59 | 3.9 | 2.50 | 155.78 | 160.36 | 155.43 | 1206 |
| 1732751400 | 155.69 | -5.72 | -3.54 | 161.21 | 161.21 | 150.01 | 5066 |
| 1732665000 | 161.41 | 5.03 | 3.22 | 156.16 | 162.88 | 151.45 | 4295 |
| 1732578600 | 156.38 | -6.05 | -3.72 | 162.19 | 166.35 | 155.61 | 12121 |
| 1732492200 | 162.43 | 0.79 | 0.49 | 161.44 | 166.2 | 157.69 | 2447 |
| 1732405800 | 161.64 | -0.5 | -0.31 | 162.52 | 165 | 159.42 | 3296 |
| 1732319400 | 162.14 | 1.19 | 0.74 | 160.96 | 162.14 | 157.25 | 4039 |
| 1732233000 | 160.95 | -0.32 | -0.20 | 160.39 | 163.8 | 159.34 | 2408 |
| 1732146600 | 161.27 | -0.99 | -0.61 | 162.13 | 163.71 | 157.2 | 3523 |
| 1732060200 | 162.26 | 6.56 | 4.21 | 156 | 166.89 | 154.81 | 6149 |
| 1731973800 | 155.7 | -0.72 | -0.46 | 156.34 | 160.6 | 152.95 | 11820 |
| 1731887400 | 156.42 | 5.66 | 3.75 | 150.85 | 157.92 | 147.04 | 4006 |
| 1731801000 | 150.76 | 9.22 | 6.51 | 141.73 | 152.39 | 141.52 | 3695 |
| 1731714600 | 141.54 | -3.83 | -2.63 | 146.91 | 150.16 | 140.61 | 6413 |
| 1731628200 | 145.37 | -5.16 | -3.43 | 150.22 | 150.77 | 143.6 | 8391 |
| 1731541800 | 150.53 | -0.53 | -0.35 | 151.06 | 152.28 | 145.18 | 10321 |
| 1731455400 | 151.06 | -6.76 | -4.28 | 157.43 | 159.95 | 150.6 | 9884 |
| 1731369000 | 157.82 | -4.43 | -2.73 | 162.27 | 162.27 | 156 | 4268 |
| 1731282600 | 162.25 | -1.36 | -0.83 | 163.71 | 166.42 | 161.71 | 1681 |
| 1731196200 | 163.61 | -2.31 | -1.39 | 166.03 | 166.03 | 161.48 | 1110 |
| 1731109800 | 165.92 | 2.81 | 1.72 | 163.07 | 167.26 | 163.07 | 1485 |
| 1731023400 | 163.11 | 2.18 | 1.35 | 161.54 | 168.56 | 160.9 | 1936 |
| 1730937000 | 160.93 | 3.05 | 1.93 | 157.7 | 163.5 | 157.7 | 2626 |
| 1730850600 | 157.88 | 0.16 | 0.10 | 157.93 | 163.01 | 157.25 | 1824 |
| 1730764200 | 157.72 | 0.84 | 0.54 | 157 | 161.66 | 156.27 | 10858 |
| 1730677800 | 156.88 | 2.73 | 1.77 | 154.22 | 158.26 | 153.55 | 1203 |
| 1730591400 | 154.15 | -2.12 | -1.36 | 156.3 | 159.97 | 153.07 | 783 |
| 1730505000 | 156.27 | 0.06 | 0.04 | 156 | 159.75 | 151.51 | 1873 |
| 1730418600 | 156.21 | -5.73 | -3.54 | 161.91 | 162.08 | 154.97 | 1559 |
| 1730332200 | 161.94 | 0.07 | 0.04 | 162.59 | 164.97 | 161.05 | 2016 |
| 1730245800 | 161.87 | -1.2 | -0.74 | 163.11 | 166 | 161.79 | 2323 |
| 1730159400 | 163.07 | 0.07 | 0.04 | 163.09 | 164.1 | 159.97 | 10506 |
| 1730073000 | 163 | 2.87 | 1.79 | 160.26 | 164.05 | 159.8 | 2076 |
| 1729986600 | 160.13 | 3.71 | 2.37 | 157.12 | 160.78 | 156.62 | 1691 |
| 1729900200 | 156.42 | -0.68 | -0.43 | 157.2 | 159.64 | 154.96 | 3672 |
| 1729813800 | 157.1 | 0.3 | 0.19 | 156.71 | 158.95 | 154.56 | 1328 |
| 1729727400 | 156.8 | -0.36 | -0.23 | 157.04 | 158.19 | 154.79 | 1645 |
| 1729641000 | 157.16 | 2.07 | 1.33 | 155.18 | 158.42 | 154.42 | 2022 |
| 1729554600 | 155.09 | -8.56 | -5.23 | 163.41 | 163.5 | 153.1 | 2187 |
| 1729468200 | 163.65 | 3.05 | 1.90 | 160.75 | 165 | 159.25 | 1395 |
| 1729381800 | 160.6 | -0.34 | -0.21 | 160.3 | 162.29 | 159.01 | 937 |
| 1729295400 | 160.94 | 2.41 | 1.52 | 157.91 | 162.78 | 157.08 | 11572 |
| 1729209000 | 158.53 | 2.27 | 1.45 | 155.92 | 159.39 | 153.91 | 9706 |
| 1729122600 | 156.26 | 3.12 | 2.04 | 153.18 | 160.14 | 152.99 | 2406 |
| 1729036200 | 153.14 | -3.87 | -2.46 | 156.88 | 158.1 | 151.66 | 3293 |
| 1728949800 | 157.01 | 8.96 | 6.05 | 148.5 | 157.03 | 148.44 | 10611 |
| 1728863400 | 148.05 | -2.37 | -1.58 | 150.49 | 152.42 | 147.94 | 1479 |
| 1728777000 | 150.42 | -1.45 | -0.95 | 151.78 | 154.45 | 150.15 | 1740 |
| 1728690600 | 151.87 | -1.26 | -0.82 | 153.61 | 154.96 | 150.68 | 1957 |
| 1728604200 | 153.13 | 5.9 | 4.01 | 147.47 | 153.96 | 147.04 | 2374 |
| 1728517800 | 147.23 | -2.11 | -1.41 | 149.64 | 154.63 | 146.39 | 2024 |
| 1728431400 | 149.34 | 4.29 | 2.96 | 145.04 | 151.95 | 144.13 | 1923 |
| 1728345000 | 145.05 | -2.79 | -1.89 | 147.8 | 148.6 | 144.05 | 10061 |
| 1728258600 | 147.84 | -5.35 | -3.49 | 153.25 | 155 | 146.64 | 2754 |
| 1728172200 | 153.19 | 4.51 | 3.03 | 149 | 155 | 148.85 | 1890 |
| 1728085800 | 148.68 | 3.9 | 2.69 | 144.17 | 150.83 | 143.27 | 1733 |
| 1727999400 | 144.78 | 8.17 | 5.98 | 136.74 | 145.32 | 135.46 | 10352 |
| 1727913000 | 136.61 | -7.9 | -5.47 | 144.77 | 149.7 | 135.38 | 3936 |
| 1727826600 | 144.51 | -9.8 | -6.35 | 154.13 | 154.63 | 140.07 | 4415 |
| 1727740200 | 154.31 | 1.39 | 0.91 | 152.95 | 155.85 | 149.89 | 3107 |
| 1727653800 | 152.92 | -5.58 | -3.52 | 158.67 | 158.76 | 152.14 | 3064 |
| 1727567400 | 158.5 | -5.67 | -3.45 | 164.1 | 165.59 | 157.49 | 3040 |
|
XMR/BTC 0,00206300 BTC
-0,39%
|
XMR/EUR 188,61 €
-0,67%
|
|
XMR/USD $ 195,54
-0,73%
|
XMR/GBP £ 156,01
-0,54%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
