RippleXRP

US$ 3,09

-0,040

(

-1,28%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 3

Moeda

Não Minerável

Carteira

Oferta

US$ 3,09

Bolsa

GDAX

Venda

US$ 3,09

Último Horário de Negociação

03:44:39

Volume (24h)

$ 1.060.371.802

Tamanho da Última Negociação

30,84

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 3,09

Capitalização de Mercado Totalmente Diluída

US$ 309.000.000.000

Data de Gênese

01/02/2013

Variação Diária 3,08-3,13

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 56.564.039.920 / 100.000.000.000

56.56%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
3.09	Binance	22941091	/cdn/crypto/logos/exchanges/BINA.png	$ 71.134.538,67	1738295030	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	49.4300256432	Recentemente
3.09	Coinbase	12389438.1453	/cdn/crypto/logos/exchanges/GDAX.png	US$ 38.461.903,67	1738295029	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	26.6949050168	Recentemente
3.09	OKX	3299311.32125	/cdn/crypto/logos/exchanges/OKEX.png	$ 10.233.040,49	1738295025	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	7.10886170211	Recentemente
3.09	Kraken	1078579.95505	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.346.468,40	1738294943	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	4	https://trade.kraken.com/markets/kraken/XRP/USD	2.32396248445	Recentemente
3.09	DigiFinex	925128	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.869.891,94	1738294928	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/XRP	1.99332720328	Recentemente
2.97	Bitvavo	908066.068991	/cdn/crypto/logos/exchanges/BITV.png	€ 2.709.384,67	1738295030	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	6	https://account.bitvavo.com/markets/XRP-EUR	1.95656471072	Recentemente
2.967E-5	Binance	760044	/cdn/crypto/logos/exchanges/BINA.png	BTC 22,57	1738295029	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	7	https://www.binance.com/en/trade/XRP_BTC	1.63762893447	Recentemente
3.09	Bitstamp	641028.943313	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.990.316,32	1738295031	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	8	https://www.bitstamp.net/markets/xrp/usd	1.38119312225	Recentemente
3.12	Gemini	403525.696901	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.253.590,74	1738277980	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	9	https://gemini.com/?symbol=XRPUSD	0.86945671178	5 horas atrás
2.963E-5	DigiFinex	368395	/cdn/crypto/logos/exchanges/DGFX.png	BTC 10,96	1738294621	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	10	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.793762349699	8 mins atrás
3.09	Kucoin	353263.9724	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.096.258,98	1738295012	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	11	https://trade.kucoin.com/XRP-USDT	0.761160278495	Recentemente
2.97	Binance	282948	/cdn/crypto/logos/exchanges/BINA.png	€ 844.258,09	1738295028	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	12	https://www.binance.com/en/trade/XRP_EUR	0.609653956549	Recentemente
3.09	Crypto.com	267701	/cdn/crypto/logos/exchanges/CRTO.png	US$ 829.374,42	1738295015	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	13	https://crypto.com/exchange/trade/XRP_USD	0.576802005393	Recentemente
3.09	Gate.io	245291.023	/cdn/crypto/logos/exchanges/GATE.png	$ 762.087,99	1738293469	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	14	https://gate.io/trade/XRP_USDT	0.528516344621	27 mins atrás
3.08	LBank	240071.63	/cdn/crypto/logos/exchanges/LBNK.png	$ 743.562,61	1738295014	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	15	https://www.lbank.info/exchange/xrp/usdt	0.517270378602	Recentemente
478.01	bitFlyer	209976.162905	/cdn/crypto/logos/exchanges/BITF.png	¥ 100.680.731,70	1738295028	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	16	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.452425175283	Recentemente
2.97	Coinbase	181809.667973	/cdn/crypto/logos/exchanges/GDAX.png	€ 542.875,22	1738295029	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	17	https://pro.coinbase.com/trade/XRP-EUR	0.391736232165	Recentemente
2.98	Bitstamp	166608.143845	/cdn/crypto/logos/exchanges/BSTP.png	€ 497.179,17	1738295029	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	18	https://www.bitstamp.net/markets/xrp/eur	0.358982265605	Recentemente
0.00095491	DigiFinex	147602	/cdn/crypto/logos/exchanges/DGFX.png	ETH 141,34	1738294606	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	19	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.318030674521	8 mins atrás
0.0009574	Binance	130620	/cdn/crypto/logos/exchanges/BINA.png	ETH 124,71	1738295030	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	20	https://www.binance.com/en/trade/XRP_ETH	0.28144040532	Recentemente
3.09	Coinbase	116778.847386	/cdn/crypto/logos/exchanges/GDAX.png	$ 362.085,31	1738295028	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	21	https://pro.coinbase.com/trade/XRP-USDT	0.251617563475	Recentemente
3.09	Bitfinex	85513.1451093	/cdn/crypto/logos/exchanges/BFNX.png	US$ 265.239,00	1738295030	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	22	https://www.bitfinex.com/t/XRP:USD	0.184250912722	Recentemente
2.98	Kraken	71075.4459695	/cdn/crypto/logos/exchanges/KRKN.png	€ 212.054,19	1738294942	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	23	https://trade.kraken.com/markets/kraken/XRP/EUR	0.153142721803	Recentemente
2.969E-5	Bitstamp	40184.3107879	/cdn/crypto/logos/exchanges/BSTP.png	BTC 1,20	1738295027	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	24	https://www.bitstamp.net/markets/xrp/btc	0.0865831321056	Recentemente
2.965E-5	Kucoin	31528.5788	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,936386	1738295005	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	25	https://trade.kucoin.com/XRP-BTC	0.0679330576988	Recentemente
3.09	EXMO	30088.3317693	/cdn/crypto/logos/exchanges/EXMO.png	$ 93.370,92	1738294983	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	26	https://exmo.com/en/trade#?pair=XRP_USDT	0.0648298291881	Recentemente
3.09	LATOKEN	29271.8	/cdn/crypto/logos/exchanges/LATK.png	$ 90.941,97	1738294311	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	27	https://exchange.latoken.com/exchange/XRP-USDT	0.0630704888718	13 mins atrás
3.09	Bitstamp	14017.157557	/cdn/crypto/logos/exchanges/BSTP.png	$ 43.392,29	1738295025	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	28	https://www.bitstamp.net/markets/xrp/usdt	0.0302020709254	Recentemente
0.0009571	Kucoin	7487.6677	/cdn/crypto/logos/exchanges/KUCN.png	ETH 7,16	1738295022	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	29	https://trade.kucoin.com/XRP-ETH	0.0161333044893	Recentemente
3.09	CEX.IO	6659.059754	/cdn/crypto/logos/exchanges/CXIO.png	US$ 20.567,09	1738295029	XRP/USD	https://cex.io/xrp-usd	USD	30	https://cex.io/xrp-usd	0.0143479442368	Recentemente
2.967E-5	EXMO	6227.31235274	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,185015	1738294982	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	31	https://exmo.com/en/trade#?pair=XRP_BTC	0.0134176796249	Recentemente
2.962E-5	LATOKEN	5607.7	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,166594	1738294634	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	32	https://exchange.latoken.com/exchange/XRP-BTC	0.0120826317632	8 mins atrás
2.961E-5	Bitfinex	5573.15939901	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,165297	1738294987	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	33	https://www.bitfinex.com/t/XRP:BTC	0.0120082088514	Recentemente
2.965E-5	Upbit	5112.11456502	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,152188	1738294634	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.0110148185211	8 mins atrás
0.000956	Kraken	4779.3863054	/cdn/crypto/logos/exchanges/KRKN.png	ETH 4,55	1738294929	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	35	https://trade.kraken.com/markets/kraken/XRP/ETH	0.0102979055196	Recentemente
3.11	HTX	4175.9	/cdn/crypto/logos/exchanges/HUOB.png	$ 13.033,98	1738282577	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	36	https://www.huobi.com/en-us/exchange/xrp_usdt	0.00899760364855	3 horas atrás
2.964E-5	Crypto.com	2773	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,082381	1738294978	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	37	https://crypto.com/exchange/trade/XRP_BTC	0.00597484492383	Recentemente
2.967E-5	HitBTC	1113	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,033067	1738294760	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	38	https://hitbtc.com/XRP-to-BTC	0.00239812564018	5 mins atrás
3.08	Upbit	1010.76468932	/cdn/crypto/logos/exchanges/UPBT.png	$ 3.134,19	1738294659	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	39	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.00217784431056	7 mins atrás
3.13	Crypto.com	769	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.407,88	1738281822	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	40	https://crypto.com/exchange/trade/XRP_USDT	0.0016569259814	4 horas atrás
2.49	Bitstamp	468.10330945	/cdn/crypto/logos/exchanges/BSTP.png	£ 1.169,33	1738295027	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	41	https://www.bitstamp.net/markets/xrp/gbp	0.00100859887569	Recentemente
2.975E-5	HTX	271.3	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,008071	1738282577	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	42	https://www.huobi.com/en-us/exchange/xrp_btc	0.000584556591358	3 horas atrás
2.965E-5	Gate.io	259.79	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,007722	1738294212	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	43	https://gate.io/trade/XRP_BTC	0.000559756567891	15 mins atrás
0.00095348	HitBTC	1.8	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,001719	1738294844	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	44	https://hitbtc.com/XRP-to-ETH	3.87837030757E-6	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	45	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	46	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	47	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1738281740	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	48	https://www.lbank.info/exchange/xrp/eth	0	4 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	49	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1738281739	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	50	https://pro.coinbase.com/trade/XRP-GBP	0	4 horas atrás
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1738281739	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	51	https://pro.coinbase.com/trade/XRP-BTC	0	4 horas atrás
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1738281740	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	52	https://www.lbank.info/exchange/xrp/btc	0	4 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	53	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	54	https://poloniex.com/exchange#BTC_XRP	0	-
3.14	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1738295023	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	55	https://exmo.com/en/trade#?pair=XRP_USD	0	Recentemente
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1738281738	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	56	https://www.binance.com/en/trade/XRP_GBP	0	4 horas atrás
2.98	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0,00000000	1738294981	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	57	https://exmo.com/en/trade#?pair=XRP_EUR	0	Recentemente
0.00096061	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1738294984	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	58	https://exmo.com/en/trade#?pair=XRP_ETH	0	Recentemente
2.26	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1738294982	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	59	https://exmo.com/en/trade#?pair=XRP_GBP	0	Recentemente
3.07	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1738295030	XRP/USDT	https://cex.io/xrp-usdt	USDT	60	https://cex.io/xrp-usdt	0	Recentemente
2.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1738295026	XRP/GBP	https://cex.io/xrp-gbp	GBP	61	https://cex.io/xrp-gbp	0	Recentemente
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1738281729	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	62	https://trade.kraken.com/markets/kraken/XRP/JPY	0	4 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	63	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
2.98	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1738295029	XRP/EUR	https://cex.io/xrp-eur	EUR	64	https://cex.io/xrp-eur	0	Recentemente
2.954E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1738295005	XRP/BTC	https://cex.io/xrp-btc	BTC	65	https://cex.io/xrp-btc	0	Recentemente
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1738281740	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	66	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	4 horas atrás
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738281740	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	67	https://www.okx.com/trade-spot/XRP-BTC	0	4 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	68	https://hitbtc.com/XRP-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	69	https://poloniex.com/exchange#USDT_XRP	0	-
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1738281738	XRP/USD	https://gate.io/trade/XRP_USD	USD	70	https://gate.io/trade/XRP_USD	0	4 horas atrás
2.313E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1738281720	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	71	https://tidex.com/exchange/XRP/BTC	0	4 horas atrás
2.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1738281720	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	72	https://tidex.com/exchange/XRP/USDT	0	4 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	73	https://account.bitvavo.com/markets/XRP-BTC	0	-
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1738281729	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	74	https://exchange.latoken.com/exchange/XRP-ETH	0	4 horas atrás
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1738281740	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	75	https://www.okx.com/trade-spot/XRP-ETH	0	4 horas atrás
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1738294806	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	76	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	Recentemente
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1738294808	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	77	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	Recentemente
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738294809	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	78	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	Recentemente
0.0006711	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1738281720	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	79	https://tidex.com/exchange/XRP/ETH	0	4 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

BTCC Exchange Hosts Engaging AMA on Trump’s Executive Orders and Crypto’s Future

VILNIUS, Lithuania, January 30th, 2025, ChainwireBTCC Exchange hosted an engaging AMA (Ask Me Anything) session on January 24, 2025, via X...

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Elastos Secures $20M Investment from Rollman Capital to Unlock Trillions in Bitcoin Finance

Majuro, Marshall Islands, January 30th, 2025, ChainwireFunding accelerates the development of Elastos’ ELA token, Native Bitcoin DeFi...

Foresight Ventures' Co-founder, Forest Bai, Joins Consensus Hong Kong 2025 to Judge PitchFest

Singapore, Singapore, January 30th, 2025, ChainwireForesight Ventures, a leading global crypto venture capital firm, has announced its...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738281000	3.14	0.07	2.28	3.07	3.15	3.05	103135478
1738194600	3.07	0.01	0.33	3.05	3.14	2.9	155376645
1738108200	3.06	0.01	0.33	3.07	3.21	3	211355020
1738021800	3.05	0.02	0.66	3.22	3.22	2.65	369211837
1737935400	3.03	-0.09	-2.88	3.11	3.14	3.01	101918845
1737849000	3.12	0.02	0.65	3.11	3.14	3.08	74159441
1737762600	3.1	-0.02	-0.64	3.12	3.2	3.05	148755391
1737676200	3.12	-0.05	-1.58	3.17	3.19	3.04	170543615
1737589800	3.17	0	0.00	3.18	3.29	3.13	162486052
1737503400	3.17	0.07	2.26	3.09	3.24	3.01	195060091
1737417000	3.1	0.11	3.68	2.91	3.37	2.91	328989613
1737330600	2.99	-0.29	-8.84	3.25	3.29	2.83	285980756
1737244200	3.28	-0.03	-0.91	3.3	3.31	3.06	259635694
1737157800	3.31	0.07	2.16	3.26	3.35	3.17	313864585
1737071400	3.24	0.06	1.89	3.11	3.4	2.92	679281077
1736985000	3.18	0.52	19.55	2.65	3.2	2.65	557174061
1736898600	2.66	0.14	5.56	2.52	2.7	2.51	246569788
1736812200	2.52	0.02	0.80	2.55	2.56	2.33	238638987
1736725800	2.5	-0.08	-3.10	2.56	2.58	2.47	145460633
1736639400	2.58	0.24	10.26	2.35	2.6	2.32	234972963
1736553000	2.34	0.07	3.08	2.38	2.39	2.25	128157132
1736466600	2.27	-0.11	-4.62	2.37	2.4	2.23	163617674
1736380200	2.38	0.1	4.39	2.28	2.4	2.2	213684558
1736293800	2.28	-0.14	-5.79	2.42	2.47	2.26	195850156
1736207400	2.42	0.02	0.83	2.4	2.46	2.37	100506668
1736121000	2.4	-0.02	-0.83	2.41	2.43	2.33	87754945
1736034600	2.42	-0.04	-1.63	2.46	2.51	2.4	109439325
1735948200	2.46	0.05	2.07	2.4	2.48	2.39	155843118
1735861800	2.41	0.1	4.33	2.08	2.45	2.08	206598397
1735775400	2.31	0.23	11.06	2.09	2.35	2.08	229181031
1735689000	2.08	0.03	1.46	2.06	2.15	2.01	132585026
1735602600	2.05	-0.05	-2.38	2.08	2.15	1.99	191185624
1735516200	2.1	-0.08	-3.67	2.18	2.19	2.07	79849341
1735429800	2.18	0.04	1.87	2.14	2.2	2.13	65745325
1735343400	2.14	-0.02	-0.93	2.16	2.24	2.11	130490153
1735257000	2.16	-0.14	-6.09	2.31	2.31	2.13	130244464
1735170600	2.3	-0.02	-0.86	2.31	2.33	2.26	67348397
1735084200	2.32	0.07	3.11	2.26	2.35	2.21	128750361
1734997800	2.25	0.05	2.27	2.2	2.28	2.13	193984415
1734911400	2.2	-0.03	-1.35	2.22	2.29	2.16	136810255
1734825000	2.23	-0.04	-1.76	2.28	2.38	2.19	153659800
1734738600	2.27	0.01	0.44	2.24	2.35	1.95	389283890
1734652200	2.26	-0.02	-0.88	2.3	2.43	2.15	331785806
1734565800	2.28	-0.28	-10.94	2.56	2.59	2.25	322717429
1734479400	2.56	0.07	2.81	2.48	2.73	2.44	341209265
1734393000	2.49	0.03	1.22	2.45	2.59	2.33	250132519
1734306600	2.46	0.06	2.50	2.4	2.46	2.37	169311972
1734220200	2.4	-0.02	-0.83	2.41	2.53	2.35	190184907
1734133800	2.42	0.07	2.98	2.35	2.48	2.28	222089955
1734047400	2.35	-0.06	-2.49	2.39	2.49	2.31	297590136
1733961000	2.41	0.06	2.55	2.35	2.47	2.22	420713878
1733874600	2.35	0.13	5.86	2.19	2.43	1.9	841881866
1733788200	2.22	-0.39	-14.94	2.6	2.61	1.95	435887300
1733701800	2.61	0.01	0.38	2.62	2.65	2.49	258860240
1733615400	2.6	0.19	7.88	2.43	2.6	2.39	315423861
1733529000	2.41	0.15	6.64	2.25	2.47	2.23	311773193
1733442600	2.26	-0.07	-3.00	2.35	2.5	2.16	525359744
1733356200	2.33	-0.21	-8.27	2.55	2.68	2.28	481774578
1733269800	2.54	-0.17	-6.27	2.71	2.9	2.15	772360066
1733183400	2.71	0.43	18.86	2.31	2.88	2.21	1125298449
1733097000	2.28	0.33	16.92	1.93	2.37	1.85	537581070
1733010600	1.95	0.14	7.73	1.8	1.96	1.76	508931458
1732924200	1.81	0.28	18.30	1.53	1.81	1.52	491252139
1732837800	1.53	0.06	4.08	1.47	1.54	1.43	203657746
1732751400	1.47	0.07	5.00	1.4	1.52	1.35	291872256
1732665000	1.4	-0.01	-0.71	1.41	1.46	1.28	367970053
1732578600	1.41	-0.02	-1.40	1.47	1.54	1.37	695013775
1732492200	1.43	-0.03	-2.05	1.47	1.51	1.27	441909017
1732405800	1.46	-0.01	-0.68	1.48	1.64	1.35	547214222
1732319400	1.47	0.24	19.51	1.28	1.5	1.25	796288168
1732233000	1.23	0.13	11.82	1.1	1.25	1.08	440573833
1732146600	1.1	0	0.00	1.11	1.15	1.06	277754911
1732060200	1.1	-0.02	-1.79	1.11	1.15	1.07	270446387
1731973800	1.12	0.06	5.66	1.07	1.19	1.05	426251500
1731887400	1.06	-0.06	-5.36	1.14	1.16	0.99888	515035872
1731801000	1.12	0.23	25.63	0.8971	1.3	0.8784	954841057
1731714600	0.8915	0.1199	15.54	0.7774	0.9277	0.7721	704487824
1731628200	0.7716	0.0796	11.50	0.6866	0.8597	0.6832	637763147
1731541800	0.692	-0.0192	-2.70	0.7101	0.7496	0.6416	488768014
1731455400	0.7112	0.0905	14.58	0.6159	0.745	0.5977	680535703
1731369000	0.6207	0.0318	5.40	0.5879	0.6344	0.5707	229268145
1731282600	0.5889	0.0294	5.25	0.5571	0.619	0.5557	239468913
1731196200	0.5595	0.0052	0.94	0.553	0.5622	0.5437	63931310
1731109800	0.5543	-0.0006	-0.11	0.5559	0.5605	0.5418	74888048
1731023400	0.5549	0.0117	2.15	0.5419	0.58	0.5381	95432141
1730937000	0.5432	0.03	5.85	0.5145	0.5474	0.5141	113848724
1730850600	0.5132	0.0104	2.07	0.504	0.5185	0.5016	49002015
1730764200	0.5028	-0.0006	-0.12	0.5026	0.5142	0.4955	51045221
1730677800	0.5034	-0.0065	-1.27	0.5104	0.511	0.4916	39332544
1730591400	0.5099	-0.0029	-0.57	0.513	0.5159	0.5061	22084268
1730505000	0.5128	0.0031	0.61	0.5097	0.5239	0.5019	53817008
1730418600	0.5097	-0.0136	-2.60	0.5233	0.5236	0.5027	43714838