TezosXTZ

US$ 1,30

0,030

(

2,36%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 64

Moeda

Não Minerável

Carteira

Oferta

US$ 1,29

Bolsa

GDAX

Venda

US$ 1,30

Último Horário de Negociação

08:30:25

Volume (24h)

$ 16.957.094

Tamanho da Última Negociação

75,00

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 1,30

Capitalização de Mercado Totalmente Diluída

US$ 13.000.000.000

Data de Gênese

29/06/2018

Variação Diária 1,26-1,30

Variação de 52 Semanas 0,541-1,91

Oferta em Circulação 1.004.020.240 / 10.000.000.000

10.04%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.3	Binance	1471609.1	/cdn/crypto/logos/exchanges/BINA.png	$ 1.880.276,78	1736929833	XTZ/USDT	https://www.binance.com/en/trade/XTZ_USDT	USDT	1	https://www.binance.com/en/trade/XTZ_USDT	40.2160267753	Recentemente
1.3	OKX	928759.841121	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.185.807,12	1736929833	XTZ/USDT	https://www.okx.com/trade-spot/XTZ-USDT	USDT	2	https://www.okx.com/trade-spot/XTZ-USDT	25.3810815918	Recentemente
1.29	DigiFinex	503138.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 642.268,38	1736929568	XTZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/XTZ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/XTZ	13.7497215132	Recentemente
1.3	Coinbase	469520.29	/cdn/crypto/logos/exchanges/GDAX.png	US$ 599.180,70	1736929823	XTZ/USD	https://pro.coinbase.com/trade/XTZ-USD	USD	4	https://pro.coinbase.com/trade/XTZ-USD	12.8310164392	Recentemente
1.331E-5	Binance	44994.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,592041	1736929826	XTZ/BTC	https://www.binance.com/en/trade/XTZ_BTC	BTC	5	https://www.binance.com/en/trade/XTZ_BTC	1.22960916615	Recentemente
1.29	Gate.io	44940.912453	/cdn/crypto/logos/exchanges/GATE.png	$ 57.374,86	1736928196	XTZ/USDT	https://gate.io/trade/XTZ_USDT	USDT	6	https://gate.io/trade/XTZ_USDT	1.22814199675	27 mins atrás
1.325E-5	Coinbase	40700.67	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,535771	1736929814	XTZ/BTC	https://pro.coinbase.com/trade/XTZ-BTC	BTC	7	https://pro.coinbase.com/trade/XTZ-BTC	1.11226495847	Recentemente
1.29	Crypto.com	35178.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 44.848,79	1736929656	XTZ/USDT	https://crypto.com/exchange/trade/XTZ_USDT	USDT	8	https://crypto.com/exchange/trade/XTZ_USDT	0.961363695511	Recentemente
1.29	Kucoin	23830.82	/cdn/crypto/logos/exchanges/KUCN.png	$ 30.407,99	1736929487	XTZ/USDT	https://trade.kucoin.com/XTZ-USDT	USDT	9	https://trade.kucoin.com/XTZ-USDT	0.651246920937	6 mins atrás
1.29	LATOKEN	23547.83	/cdn/crypto/logos/exchanges/LATK.png	$ 30.083,06	1736929119	XTZ/USDT	https://exchange.latoken.com/exchange/XTZ-USDT	USDT	10	https://exchange.latoken.com/exchange/XTZ-USDT	0.643513390737	12 mins atrás
1.3	LBank	19955.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 25.477,57	1736929830	XTZ/USDT	https://www.lbank.info/exchange/xtz/usdt	USDT	11	https://www.lbank.info/exchange/xtz/usdt	0.545334258606	Recentemente
1.05	Coinbase	18587.87	/cdn/crypto/logos/exchanges/GDAX.png	£ 19.488,61	1736929831	XTZ/GBP	https://pro.coinbase.com/trade/XTZ-GBP	GBP	12	https://pro.coinbase.com/trade/XTZ-GBP	0.507967963514	Recentemente
1.3	HTX	9289.3431	/cdn/crypto/logos/exchanges/HUOB.png	$ 11.862,55	1736929832	XTZ/USDT	https://www.huobi.com/en-us/exchange/xtz_usdt	USDT	13	https://www.huobi.com/en-us/exchange/xtz_usdt	0.253858494647	Recentemente
1.26	Coinbase	6490.84	/cdn/crypto/logos/exchanges/GDAX.png	€ 8.076,17	1736929814	XTZ/EUR	https://pro.coinbase.com/trade/XTZ-EUR	EUR	14	https://pro.coinbase.com/trade/XTZ-EUR	0.177381204855	Recentemente
1.33E-5	LATOKEN	6223.74	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,081880	1736929573	XTZ/BTC	https://exchange.latoken.com/exchange/XTZ-BTC	BTC	15	https://exchange.latoken.com/exchange/XTZ-BTC	0.170081915423	Recentemente
1.29	Bitfinex	4666.07247823	/cdn/crypto/logos/exchanges/BFNX.png	US$ 5.972,63	1736929831	XTZ/USD	https://www.bitfinex.com/t/XTZ:USD	USD	16	https://www.bitfinex.com/t/XTZ:USD	0.127514090338	Recentemente
1.25	Bitvavo	2068.174131	/cdn/crypto/logos/exchanges/BITV.png	€ 2.573,37	1736929831	XTZ/EUR	https://account.bitvavo.com/markets/XTZ-EUR	EUR	17	https://account.bitvavo.com/markets/XTZ-EUR	0.0565189126843	Recentemente
1.27	Gemini	1878.932779	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2.377,80	1736929804	XTZ/USD	https://gemini.com/?symbol=XTZUSD	USD	18	https://gemini.com/?symbol=XTZUSD	0.0513473387391	Recentemente
1.27	EXMO	1636.9	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2.073,37	1736929786	XTZ/USD	https://exmo.com/en/trade#?pair=XTZ_USD	USD	19	https://exmo.com/en/trade#?pair=XTZ_USD	0.0447330845049	Recentemente
1.28	Crypto.com	1551.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.983,37	1736926140	XTZ/USD	https://crypto.com/exchange/trade/XTZ_USD	USD	20	https://crypto.com/exchange/trade/XTZ_USD	0.0424047450829	1 hora atrás
1.329E-5	HitBTC	533.9	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,007018	1736929529	XTZ/BTC	https://hitbtc.com/XTZ-to-BTC	BTC	21	https://hitbtc.com/XTZ-to-BTC	0.0145903804858	5 mins atrás
1.33E-5	EXMO	122.6	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,001609	1736929787	XTZ/BTC	https://exmo.com/en/trade#?pair=XTZ_BTC	BTC	22	https://exmo.com/en/trade#?pair=XTZ_BTC	0.00335040391001	Recentemente
1.339E-5	Kucoin	34.0589	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000447	1736929487	XTZ/BTC	https://trade.kucoin.com/XTZ-BTC	BTC	23	https://trade.kucoin.com/XTZ-BTC	0.000930759149517	6 mins atrás
1.23	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1736929832	XTZ/EUR	https://cex.io/xtz-eur	EUR	24	https://cex.io/xtz-eur	0	Recentemente
1.73	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736929833	XTZ/USD	https://cex.io/xtz-usd	USD	25	https://cex.io/xtz-usd	0	Recentemente
1.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1736929829	XTZ/GBP	https://cex.io/xtz-gbp	GBP	26	https://cex.io/xtz-gbp	0	Recentemente
1.639E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1736899337	XTZ/BTC	https://www.bitfinex.com/t/XTZ:BTC	BTC	27	https://www.bitfinex.com/t/XTZ:BTC	0	8 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XTZ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	0	-
1.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736929833	XTZ/USDT	https://cex.io/xtz-usdt	USDT	29	https://cex.io/xtz-usdt	0	Recentemente
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XTZ/USDT	https://trade.kraken.com/markets/kraken/XTZ/USDT	USDT	30	https://trade.kraken.com/markets/kraken/XTZ/USDT	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	US$ -		XTZ/USD	https://trade.kraken.com/markets/kraken/XTZ/USD	USD	31	https://trade.kraken.com/markets/kraken/XTZ/USD	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	ETH -		XTZ/ETH	https://trade.kraken.com/markets/kraken/XTZ/ETH	ETH	32	https://trade.kraken.com/markets/kraken/XTZ/ETH	0	-
3.538E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736899340	XTZ/BTC	https://www.huobi.com/en-us/exchange/xtz_btc	BTC	33	https://www.huobi.com/en-us/exchange/xtz_btc	0	8 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XTZ/BTC	https://crypto.com/exchange/trade/XTZ_BTC	BTC	34	https://crypto.com/exchange/trade/XTZ_BTC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	€ -		XTZ/EUR	https://trade.kraken.com/markets/kraken/XTZ/EUR	EUR	35	https://trade.kraken.com/markets/kraken/XTZ/EUR	0	-
2.507E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1736899321	XTZ/BTC	https://www.digifinex.com/en-ww/trade/BTC/XTZ	BTC	36	https://www.digifinex.com/en-ww/trade/BTC/XTZ	0	8 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XTZ/USD	https://bittrex.com/Market/Index?MarketName=USD-XTZ	USD	37	https://bittrex.com/Market/Index?MarketName=USD-XTZ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XTZ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	ETH	38	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	0	-
1.295E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1736929783	XTZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	BTC	39	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	0	Recentemente
0.00040682	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736929598	XTZ/ETH	https://hitbtc.com/XTZ-to-ETH	ETH	40	https://hitbtc.com/XTZ-to-ETH	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XTZ/USDT	https://poloniex.com/exchange#USDT_XTZ	USDT	41	https://poloniex.com/exchange#USDT_XTZ	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XTZ/BTC	https://poloniex.com/exchange#BTC_XTZ	BTC	42	https://poloniex.com/exchange#BTC_XTZ	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XTZ/BTC	https://account.bitvavo.com/markets/XTZ-BTC	BTC	43	https://account.bitvavo.com/markets/XTZ-BTC	0	-
0.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736929799	XTZ/USDT	https://www.bibox.com/en/exchange/basic/XTZ_USDT	USDT	44	https://www.bibox.com/en/exchange/basic/XTZ_USDT	0	Recentemente
1.27	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736899320	XTZ/USD	https://hitbtc.com/XTZ-to-USD	USD	45	https://hitbtc.com/XTZ-to-USD	0	8 horas atrás
0.000549	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736899340	XTZ/ETH	https://www.huobi.com/en-us/exchange/xtz_eth	ETH	46	https://www.huobi.com/en-us/exchange/xtz_eth	0	8 horas atrás
0.00044	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1736899345	XTZ/ETH	https://www.binance.com/en/trade/XTZ_ETH	ETH	47	https://www.binance.com/en/trade/XTZ_ETH	0	8 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XTZ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	BTC	48	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	0	-
2.485E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736899328	XTZ/BTC	https://www.okx.com/trade-spot/XTZ-BTC	BTC	49	https://www.okx.com/trade-spot/XTZ-BTC	0	8 horas atrás
0.000387	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736899339	XTZ/ETH	https://gate.io/trade/XTZ_ETH	ETH	50	https://gate.io/trade/XTZ_ETH	0	8 horas atrás
1.461E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1736899339	XTZ/BTC	https://gate.io/trade/XTZ_BTC	BTC	51	https://gate.io/trade/XTZ_BTC	0	8 horas atrás
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		XTZ/ETH	https://exmo.com/en/trade#?pair=XTZ_ETH	ETH	52	https://exmo.com/en/trade#?pair=XTZ_ETH	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.31	-0.01	-0.763358778626	1.17	1.51	2049494.51143	CX
4	1.45	-0.15	-10.3448275862	1.08	1.51	3625540.29	CX
12	0.684	0.616	90.0584795322	0.579	1.91	5985027.42325	CX
26	0.792	0.508	64.1414141414	0.541	1.91	3016134.19063	CX
52	1.11	0.19	17.1171171171	0.541	1.91	2091487.67935	CX
156	4.29	-2.99	-69.696969697	0.541	4.6	1784478.17211	CX
260	1.32	-0.02	-1.51515151515	0.1	98000	2770293.26992	CX

Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736898600	1.27	0.04	3.25	1.24	1.28	1.23	1274852
1736812200	1.23	-0.03	-2.38	1.25	1.29	1.17	1928450
1736725800	1.26	-0.02	-1.56	1.28	1.3	1.24	1539916
1736639400	1.28	-0.01	-0.78	1.29	1.31	1.25	830292
1736553000	1.29	0.02	1.57	1.44	1.48	1.23	1601740
1736466600	1.27	-0.06	-4.51	1.36	1.51	1.24	4788815
1736380200	1.33	0.02	1.53	1.31	1.34	1.26	2382393
1736293800	1.31	-0.14	-9.66	1.44	1.47	1.31	2147592
1736207400	1.45	0	0.00	1.45	1.49	1.42	2266263
1736121000	1.45	0.03	2.11	1.41	1.45	1.4	1175912
1736034600	1.42	-0.01	-0.70	1.44	1.46	1.4	1014412
1735948200	1.43	0.06	4.38	1.36	1.44	1.35	2423001
1735861800	1.37	0.01	0.74	1.29	1.43	1.28	3222725
1735775400	1.36	0.08	6.25	1.29	1.38	1.26	1975919
1735689000	1.28	-0.07	-5.19	1.35	1.37	1.28	4369357
1735602600	1.35	0.01	0.75	1.33	1.41	1.27	5328507
1735516200	1.34	-0.09	-6.29	1.42	1.44	1.33	2014030
1735429800	1.43	0.09	6.72	1.35	1.47	1.32	1777425
1735343400	1.34	-0.01	-0.74	1.36	1.4	1.31	4814790
1735257000	1.35	-0.1	-6.90	1.44	1.46	1.33	6098190
1735170600	1.45	0.02	1.40	1.43	1.45	1.39	3217379
1735084200	1.43	0.07	5.15	1.35	1.46	1.32	6280892
1734997800	1.36	0.11	8.80	1.28	1.36	1.22	7127281
1734911400	1.25	-0.05	-3.85	1.28	1.3	1.2	3374802
1734825000	1.3	0.05	4.00	1.25	1.46	1.24	6360190
1734738600	1.25	0.03	2.46	1.2	1.28	1.08	7957339
1734652200	1.22	-0.1	-7.58	1.32	1.35	1.15	8291758
1734565800	1.32	-0.13	-8.97	1.45	1.51	1.31	5930892
1734479400	1.45	-0.02	-1.36	1.45	1.55	1.43	7198220
1734393000	1.47	-0.03	-2.00	1.5	1.53	1.4	3554006
1734306600	1.5	0.09	6.38	1.41	1.55	1.37	4588881
1734220200	1.41	-0.06	-4.08	1.47	1.49	1.38	2723074
1734133800	1.47	0	0.00	1.48	1.5	1.43	4124743
1734047400	1.47	-0.01	-0.68	1.47	1.55	1.45	4359359
1733961000	1.48	0.06	4.23	1.42	1.52	1.36	7142635
1733874600	1.42	-0.02	-1.39	1.42	1.48	1.27	7530879
1733788200	1.44	-0.31	-17.71	1.75	1.75	1.26	6655329
1733701800	1.75	-0.05	-2.78	1.79	1.85	1.72	2766641
1733615400	1.8	0.04	2.27	1.76	1.91	1.73	10278473
1733529000	1.76	0.11	6.67	1.64	1.79	1.61	11569131
1733442600	1.65	-0.07	-4.07	1.71	1.75	1.62	18381868
1733356200	1.72	0	0.00	1.73	1.86	1.63	15328692
1733269800	1.72	0.08	4.88	1.64	1.75	1.52	16510590
1733183400	1.64	-0.03	-1.80	1.7	1.75	1.54	14846961
1733097000	1.67	-0.02	-1.18	1.68	1.8	1.55	12807424
1733010600	1.69	0.32	23.36	1.36	1.87	1.31	23825389
1732924200	1.37	0.09	7.03	1.27	1.4	1.24	5643527
1732837800	1.28	0.01	0.79	1.27	1.29	1.23	4699711
1732751400	1.27	0.07	5.83	1.19	1.33	1.17	8118560
1732665000	1.2	-0.04	-3.23	1.23	1.29	1.13	10254736
1732578600	1.24	-0.19	-13.29	1.15	1.55	1.14	47010063
1732492200	1.43	0.29	25.44	1.14	1.62	1.14	40307917
1732405800	1.14	0.01	0.88	1.12	1.23	1.11	11852891
1732319400	1.13	0.07	6.60	1.05	1.15	1.03	14654389
1732233000	1.06	0.01	0.95	1.04	1.12	1.01	13371958
1732146600	1.05	-0.01	-0.94	1.05	1.18	1	12072402
1732060200	1.06	-0.11	-9.40	1.17	1.24	1.02	15472750
1731973800	1.17	0.38	47.54	0.791	1.37	0.783	22499230
1731887400	0.793	-0.081	-9.27	0.861	0.881	0.773	2218493
1731801000	0.874	0.127	17.00	0.746	0.9	0.746	2638996
1731714600	0.747	0.042	5.96	0.707	0.75	0.686	985362
1731628200	0.705	-0.029	-3.95	0.733	0.756	0.695	1152401
1731541800	0.734	-0.009	-1.21	0.743	0.753	0.69	1461755
1731455400	0.743	-0.013	-1.72	0.751	0.773	0.695	1794844
1731369000	0.756	0.039	5.44	0.72	0.76	0.704	1642756
1731282600	0.717	0.031	4.52	0.685	0.744	0.683	1667056
1731196200	0.686	0.014	2.08	0.671	0.689	0.657	697183
1731109800	0.672	0.014	2.13	0.659	0.672	0.644	796567
1731023400	0.658	0.005	0.77	0.653	0.664	0.638	453694
1730937000	0.653	0.037	6.01	0.616	0.659	0.615	788164
1730850600	0.616	0.024	4.05	0.593	0.617	0.591	342151
1730764200	0.592	-0.007	-1.17	0.6176	0.6176	0.579	279375
1730677800	0.599	-0.022	-3.54	0.624	0.625	0.594	595345
1730591400	0.621	-0.008	-1.27	0.631	0.635	0.616	122065
1730505000	0.629	-0.002	-0.32	0.631	0.641	0.616	315569
1730418600	0.631	-0.032	-4.83	0.664	0.665	0.627	353242
1730332200	0.663	-0.015	-2.21	0.676	0.679	0.659	692089
1730245800	0.678	0.03	4.63	0.649	0.692	0.648	475397
1730159400	0.648	0.01	1.57	0.638	0.654	0.627	344760
1730073000	0.638	0.007	1.11	0.63	0.643	0.629	163133
1729986600	0.631	0.008	1.28	0.622	0.639	0.619	145040
1729900200	0.623	-0.045	-6.74	0.669	0.674	0.616	481390
1729813800	0.668	0.005	0.75	0.663	0.675	0.659	238832
1729727400	0.663	-0.021	-3.07	0.684	0.686	0.647	231057
1729641000	0.684	-0.01	-1.44	0.696	0.702	0.678	358605
1729554600	0.694	-0.017	-2.39	0.71	0.715	0.687	372020
1729468200	0.711	0.02	2.89	0.694	0.711	0.685	266719
1729381800	0.691	-0.003	-0.43	0.694	0.703	0.686	179257
1729295400	0.694	0.017	2.51	0.676	0.695	0.67	641959
1729209000	0.677	-0.016	-2.31	0.691	0.696	0.67	287222
1729122600	0.693	-0.0018	-0.26	0.708	0.708	0.686	136320
1729036200	0.6948	-0.0122	-1.73	0.7087	0.716	0.681	484636