Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.01 | Coinbase | 184263.1 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 183.695,84 | 1739051500 | ABT/USD | https://pro.coinbase.com/trade/ABT-USD | USD | 1 | https://pro.coinbase.com/trade/ABT-USD | 78.6825905207 | Recentemente |
| 1.01 | Gate.io | 39788.55 | /cdn/crypto/logos/exchanges/GATE.png | $ 39.482,84 | 1739051373 | ABT/USDT | https://gate.io/trade/ABT_USDT | USDT | 2 | https://gate.io/trade/ABT_USDT | 16.9901960135 | Recentemente |
| 1.01 | LATOKEN | 10133.7 | /cdn/crypto/logos/exchanges/LATK.png | $ 10.103,19 | 1739051248 | ABT/USDT | https://exchange.latoken.com/exchange/ABT-USDT | USDT | 3 | https://exchange.latoken.com/exchange/ABT-USDT | 4.32721346574 | Recentemente |
| 0.00044009 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738972931 | ABT/ETH | https://gate.io/trade/ABT_ETH | ETH | 4 | https://gate.io/trade/ABT_ETH | 0 | 22 horas atrás |
| 1.896E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1738972931 | ABT/BTC | https://trade.kucoin.com/ABT-BTC | BTC | 5 | https://trade.kucoin.com/ABT-BTC | 0 | 22 horas atrás |
| 0.0006029 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1738972931 | ABT/ETH | https://trade.kucoin.com/ABT-ETH | ETH | 6 | https://trade.kucoin.com/ABT-ETH | 0 | 22 horas atrás |
| 4.609E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1738972934 | ABT/BTC | https://www.lbank.info/exchange/abt/btc | BTC | 7 | https://www.lbank.info/exchange/abt/btc | 0 | 22 horas atrás |
| 0.00141 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1738972934 | ABT/ETH | https://www.lbank.info/exchange/abt/eth | ETH | 8 | https://www.lbank.info/exchange/abt/eth | 0 | 22 horas atrás |
| 0.00080716 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738972923 | ABT/ETH | https://info.uniswap.org/#/tokens/0xb98d4c97425d9908e66e53a6fdf673acca0be986 | ETH | 9 | https://info.uniswap.org/#/tokens/0xb98d4c97425d9908e66e53a6fdf673acca0be986 | 0 | 22 horas atrás |
| 4.032E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1738972935 | ABT/ETH | https://www.huobi.com/en-us/exchange/abt_eth | ETH | 10 | https://www.huobi.com/en-us/exchange/abt_eth | 0 | 22 horas atrás |
| 2.38E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1738972935 | ABT/BTC | https://www.huobi.com/en-us/exchange/abt_btc | BTC | 11 | https://www.huobi.com/en-us/exchange/abt_btc | 0 | 22 horas atrás |
| 0.1116 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1738972935 | ABT/USDT | https://www.huobi.com/en-us/exchange/abt_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/abt_usdt | 0 | 22 horas atrás |
| 2.5E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1738972926 | ABT/BTC | https://www.bibox.com/en/exchange/basic/ABT_BTC | BTC | 13 | https://www.bibox.com/en/exchange/basic/ABT_BTC | 0 | 22 horas atrás |
| 0.00018014 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1738972926 | ABT/ETH | https://www.bibox.com/en/exchange/basic/ABT_ETH | ETH | 14 | https://www.bibox.com/en/exchange/basic/ABT_ETH | 0 | 22 horas atrás |
| 0.052 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1738972939 | ABT/USDT | https://www.okx.com/trade-spot/ABT-USDT | USDT | 15 | https://www.okx.com/trade-spot/ABT-USDT | 0 | 22 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.26 | -0.25 | -19.8412698413 | 0.95 | 1.28 | 506889.271429 | CX |
| 4 | 1.29 | -0.28 | -21.7054263566 | 0.95 | 1.95 | 921215.521429 | CX |
| 12 | 1.49 | -0.48 | -32.2147651007 | 0.95 | 2.15 | 708526.115476 | CX |
| 26 | 1.51 | -0.5 | -33.1125827815 | 0.95 | 2.25 | 568190.916216 | CX |
| 52 | 1.1 | -0.09 | -8.18181818182 | 0.8595 | 4.73 | 842076.487466 | CX |
| 156 | 1.71747655 | -0.70747655 | -41.192792414 | 0.04535918 | 4.73 | 1072982.8784 | CX |
| 260 | 0.1845878 | 0.8254122 | 447.165088917 | 0.04535918 | 29787781.3493 | 1097033.24592 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738972200 | 0.9748 | 0.012 | 1.25 | 0.9654 | 1.06 | 0.9579 | 364077 |
| 1738885800 | 0.9628 | -0.0872 | -8.30 | 1.06 | 1.09 | 0.9501 | 562038 |
| 1738799400 | 1.05 | -0.04 | -3.67 | 1.09 | 1.13 | 1.04 | 322034 |
| 1738713000 | 1.09 | -0.07 | -6.03 | 1.16 | 1.18 | 1.08 | 158618 |
| 1738626600 | 1.16 | 0.08 | 7.41 | 1.06 | 1.18 | 0.95 | 676122 |
| 1738540200 | 1.08 | -0.08 | -6.90 | 1.16 | 1.21 | 1.03 | 1018231 |
| 1738453800 | 1.16 | -0.1 | -7.94 | 1.26 | 1.28 | 1.15 | 447101 |
| 1738367400 | 1.26 | -0.09 | -6.67 | 1.34 | 1.36 | 1.25 | 347627 |
| 1738281000 | 1.35 | 0.02 | 1.50 | 1.32 | 1.43 | 1.27 | 478252 |
| 1738194600 | 1.33 | 0.17 | 14.66 | 1.15 | 1.6 | 1.14 | 1861630 |
| 1738108200 | 1.16 | -0.07 | -5.69 | 1.22 | 1.23 | 1.15 | 536289 |
| 1738021800 | 1.23 | -0.1 | -7.52 | 1.32 | 1.33 | 1.16 | 707553 |
| 1737935400 | 1.33 | 0.05 | 3.91 | 1.28 | 1.42 | 1.26 | 693058 |
| 1737849000 | 1.28 | -0.09 | -6.57 | 1.37 | 1.45 | 1.26 | 615631 |
| 1737762600 | 1.37 | -0.02 | -1.44 | 1.41 | 1.68 | 1.32 | 1816671 |
| 1737676200 | 1.39 | 0.17 | 13.93 | 1.24 | 1.95 | 1.21 | 7049939 |
| 1737589800 | 1.22 | 0.16 | 15.09 | 1.05 | 1.52 | 1.04 | 2512829 |
| 1737503400 | 1.06 | -0.02 | -1.85 | 1.08 | 1.09 | 1.04 | 361783 |
| 1737417000 | 1.08 | 0.03 | 2.86 | 1.05 | 1.17 | 1.02 | 540808 |
| 1737330600 | 1.05 | -0.17 | -13.93 | 1.23 | 1.24 | 1.01 | 1018338 |
| 1737244200 | 1.22 | -0.04 | -3.17 | 1.25 | 1.27 | 1.19 | 525852 |
| 1737157800 | 1.26 | 0.05 | 4.13 | 1.21 | 1.28 | 1.18 | 724826 |
| 1737071400 | 1.21 | -0.04 | -3.20 | 1.25 | 1.28 | 1.17 | 669770 |
| 1736985000 | 1.25 | 0.01 | 0.81 | 1.23 | 1.28 | 1.2 | 428266 |
| 1736898600 | 1.24 | 0.01 | 0.81 | 1.23 | 1.28 | 1.2 | 224796 |
| 1736812200 | 1.23 | -0.04 | -3.15 | 1.28 | 1.29 | 1.17 | 264047 |
| 1736725800 | 1.27 | 0.04 | 3.25 | 1.23 | 1.36 | 1.2 | 562359 |
| 1736639400 | 1.23 | -0.05 | -3.91 | 1.29 | 1.37 | 1.23 | 305478 |
| 1736553000 | 1.28 | 0.06 | 4.92 | 1.23 | 1.29 | 1.18 | 326646 |
| 1736466600 | 1.22 | -0.08 | -6.15 | 1.3 | 1.31 | 1.2 | 355586 |
| 1736380200 | 1.3 | -0.04 | -2.99 | 1.34 | 1.37 | 1.27 | 468722 |
| 1736293800 | 1.34 | -0.11 | -7.59 | 1.45 | 1.49 | 1.33 | 384298 |
| 1736207400 | 1.45 | -0.04 | -2.68 | 1.49 | 1.49 | 1.42 | 489151 |
| 1736121000 | 1.49 | -0.05 | -3.25 | 1.54 | 1.54 | 1.48 | 147346 |
| 1736034600 | 1.54 | -0.05 | -3.14 | 1.58 | 1.6 | 1.48 | 316534 |
| 1735948200 | 1.59 | 0.18 | 12.77 | 1.4 | 1.64 | 1.4 | 572501 |
| 1735861800 | 1.41 | 0 | 0.00 | 1.41 | 1.46 | 1.38 | 336652 |
| 1735775400 | 1.41 | 0.06 | 4.44 | 1.36 | 1.46 | 1.27 | 369163 |
| 1735689000 | 1.35 | -0.09 | -6.25 | 1.43 | 1.45 | 1.24 | 1114091 |
| 1735602600 | 1.44 | 0.01 | 0.70 | 1.44 | 1.62 | 1.42 | 643511 |
| 1735516200 | 1.43 | 0.01 | 0.70 | 1.42 | 1.44 | 1.41 | 375394 |
| 1735429800 | 1.42 | -0.01 | -0.70 | 1.43 | 1.44 | 1.41 | 144477 |
| 1735343400 | 1.43 | 0 | 0.00 | 1.44 | 1.46 | 1.4 | 355611 |
| 1735257000 | 1.43 | -0.04 | -2.72 | 1.48 | 1.5 | 1.4 | 361389 |
| 1735170600 | 1.47 | -0.04 | -2.65 | 1.51 | 1.52 | 1.46 | 445962 |
| 1735084200 | 1.51 | -0.01 | -0.66 | 1.52 | 1.59 | 1.48 | 349579 |
| 1734997800 | 1.52 | 0.05 | 3.40 | 1.47 | 1.58 | 1.47 | 394734 |
| 1734911400 | 1.47 | -0.04 | -2.65 | 1.51 | 1.58 | 1.43 | 264895 |
| 1734825000 | 1.51 | -0.12 | -7.36 | 1.63 | 1.68 | 1.5 | 224911 |
| 1734738600 | 1.63 | 0.08 | 5.16 | 1.52 | 1.78 | 1.43 | 779988 |
| 1734652200 | 1.55 | -0.01 | -0.64 | 1.56 | 1.77 | 1.5 | 632999 |
| 1734565800 | 1.56 | -0.05 | -3.11 | 1.61 | 1.63 | 1.43 | 542118 |
| 1734479400 | 1.61 | -0.1 | -5.85 | 1.7 | 1.73 | 1.6 | 331095 |
| 1734393000 | 1.71 | -0.04 | -2.29 | 1.76 | 1.79 | 1.69 | 162450 |
| 1734306600 | 1.75 | 0.09 | 5.42 | 1.67 | 1.76 | 1.64 | 196102 |
| 1734220200 | 1.66 | -0.07 | -4.05 | 1.72 | 1.76 | 1.64 | 268078 |
| 1734133800 | 1.73 | -0.09 | -4.95 | 1.82 | 1.87 | 1.71 | 314506 |
| 1734047400 | 1.82 | -0.06 | -3.19 | 1.88 | 1.94 | 1.78 | 249270 |
| 1733961000 | 1.88 | 0.2 | 11.90 | 1.67 | 1.97 | 1.62 | 519360 |
| 1733874600 | 1.68 | -0.13 | -7.18 | 1.8 | 1.81 | 1.47 | 926289 |
| 1733788200 | 1.81 | -0.18 | -9.05 | 1.99 | 1.99 | 1.68 | 567588 |
| 1733701800 | 1.99 | 0.06 | 3.11 | 1.94 | 2.02 | 1.92 | 568225 |
| 1733615400 | 1.93 | 0.01 | 0.52 | 1.9 | 1.96 | 1.85 | 399533 |
| 1733529000 | 1.92 | 0.09 | 4.92 | 1.82 | 1.98 | 1.81 | 485094 |
| 1733442600 | 1.83 | -0.11 | -5.67 | 1.94 | 1.94 | 1.82 | 1052839 |
| 1733356200 | 1.94 | 0 | 0.00 | 1.95 | 2.08 | 1.89 | 705554 |
| 1733269800 | 1.94 | 0.03 | 1.57 | 1.93 | 2.15 | 1.74 | 1108352 |
| 1733183400 | 1.91 | -0.16 | -7.73 | 2.05 | 2.06 | 1.83 | 846919 |
| 1733097000 | 2.07 | 0 | 0.00 | 2.06 | 2.11 | 1.97 | 559090 |
| 1733010600 | 2.07 | 0.22 | 11.89 | 1.85 | 2.12 | 1.85 | 991218 |
| 1732924200 | 1.85 | -0.07 | -3.65 | 1.95 | 1.96 | 1.75 | 779564 |
| 1732837800 | 1.92 | 0.26 | 15.66 | 1.65 | 2.1 | 1.62 | 2376434 |
| 1732751400 | 1.66 | 0.23 | 16.08 | 1.45 | 1.68 | 1.43 | 1132835 |
| 1732665000 | 1.43 | -0.1 | -6.54 | 1.53 | 1.56 | 1.39 | 437259 |
| 1732578600 | 1.53 | 0.03 | 2.00 | 1.36 | 1.6 | 1.36 | 1654209 |
| 1732492200 | 1.5 | 0.15 | 11.11 | 1.36 | 1.6 | 1.36 | 1296255 |
| 1732405800 | 1.35 | -0.01 | -0.74 | 1.35 | 1.39 | 1.31 | 693339 |
| 1732319400 | 1.36 | 0.02 | 1.49 | 1.34 | 1.4 | 1.28 | 615427 |
| 1732233000 | 1.34 | 0.04 | 3.08 | 1.3 | 1.39 | 1.18 | 1192348 |
| 1732146600 | 1.3 | -0.06 | -4.41 | 1.36 | 1.38 | 1.27 | 762684 |
| 1732060200 | 1.36 | -0.02 | -1.45 | 1.37 | 1.4 | 1.35 | 402938 |
| 1731973800 | 1.38 | -0.04 | -2.82 | 1.42 | 1.44 | 1.3 | 579993 |
| 1731887400 | 1.42 | -0.02 | -1.39 | 1.43 | 1.51 | 1.4 | 553927 |
| 1731801000 | 1.44 | -0.05 | -3.36 | 1.49 | 1.5 | 1.39 | 597105 |
| 1731714600 | 1.49 | 0.1 | 7.19 | 1.37 | 1.5 | 1.36 | 498924 |
| 1731628200 | 1.39 | -0.01 | -0.71 | 1.39 | 1.5 | 1.37 | 689193 |
| 1731541800 | 1.4 | -0.05 | -3.45 | 1.45 | 1.48 | 1.37 | 660934 |
| 1731455400 | 1.45 | -0.04 | -2.68 | 1.49 | 1.56 | 1.4 | 680463 |
| 1731369000 | 1.49 | -0.02 | -1.32 | 1.51 | 1.55 | 1.45 | 867416 |
| 1731282600 | 1.51 | -0.03 | -1.95 | 1.54 | 1.64 | 1.46 | 1027441 |
| 1731196200 | 1.54 | 0.02 | 1.32 | 1.52 | 1.57 | 1.47 | 394616 |
| 1731109800 | 1.52 | -0.08 | -5.00 | 1.6 | 1.67 | 1.49 | 479936 |
|
ABT/BTC 0,00004609 BTC
+0,00%
|
ABT/EUR 4,31 €
+0,01%
|
|
ABT/USD $ 1,01
+3,70%
|
ABT/GBP £ 3,59
+0,10%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
