Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001407 | LATOKEN | 278.1454 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,391351 | 1734766388 | AION/USDT | https://exchange.latoken.com/exchange/AION-USDT | USDT | 1 | https://exchange.latoken.com/exchange/AION-USDT | 100 | 5 horas atrás |
| 2.14E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1734739339 | AION/BTC | https://trade.kucoin.com/AION-BTC | BTC | 2 | https://trade.kucoin.com/AION-BTC | 0 | 13 horas atrás |
| 2.17E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1734739339 | AION/ETH | https://trade.kucoin.com/AION-ETH | ETH | 3 | https://trade.kucoin.com/AION-ETH | 0 | 13 horas atrás |
| 0.023105 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1734739330 | AION/EUR | https://account.bitvavo.com/markets/AION-EUR | EUR | 4 | https://account.bitvavo.com/markets/AION-EUR | 0 | 13 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | AION/BTC | https://account.bitvavo.com/markets/AION-BTC | BTC | 5 | https://account.bitvavo.com/markets/AION-BTC | 0 | - | |||
| 5.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1734739329 | AION/BTC | https://exchange.latoken.com/exchange/AION-BTC | BTC | 6 | https://exchange.latoken.com/exchange/AION-BTC | 0 | 13 horas atrás |
| 1.66E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1734739329 | AION/ETH | https://exchange.latoken.com/exchange/AION-ETH | ETH | 7 | https://exchange.latoken.com/exchange/AION-ETH | 0 | 13 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.21704515 | -0.00845274 | -3.89446159013 | 0.19724525 | 0.23176769 | 0 | CX |
| 4 | 0.21161428 | -0.00302187 | -1.4280085446 | 0.00459475 | 0.23176769 | 0 | CX |
| 12 | 0.14087418 | 0.06771823 | 48.0700082868 | 0.003002 | 0.23176769 | 19.90588235 | CX |
| 26 | 0.13884651 | 0.0697459 | 50.2323753042 | 0.00062812 | 0.23176769 | 46.74456522 | CX |
| 52 | 0.09341667 | 0.11517574 | 123.292491586 | 0.00060876 | 0.23176769 | 32.45108696 | CX |
| 156 | 0.14206085 | 0.06653156 | 46.8331422767 | 0.00052857 | 61.87842818 | 2628962.35723 | CX |
| 260 | 0.0560101 | 0.15258231 | 272.419277952 | 0.00052857 | 61.87842818 | 7607806.15654 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734738600 | 0.20855111 | -0.001023 | -0.49 | 0.208614 | 0.20985642 | 0.19724525 | 0 |
| 1734652200 | 0.20957454 | -0.005449 | -2.53 | 0.21492351 | 0.21986997 | 0.20464394 | 0 |
| 1734565800 | 0.21502315 | -0.012044 | -5.30 | 0.22710506 | 0.2278587 | 0.21473128 | 0 |
| 1734479400 | 0.22706722 | 0.00032481 | 0.14 | 0.22686373 | 0.23176769 | 0.22560883 | 0 |
| 1734393000 | 0.22674241 | 0.00277905 | 1.24 | 0.21108594 | 0.23057303 | 0.21022493 | 0 |
| 1734306600 | 0.22396336 | 0.00694455 | 3.20 | 0.21718996 | 0.2248588 | 0.21682486 | 0 |
| 1734220200 | 0.21701881 | 0.00025263 | 0.12 | 0.21704515 | 0.21959293 | 0.21541952 | 0 |
| 1734133800 | 0.21676618 | 0.00273083 | 1.28 | 0.21420657 | 0.21805089 | 0.21248913 | 0 |
| 1734047400 | 0.21403535 | -0.002684 | -1.24 | 0.21655346 | 0.21939451 | 0.2125293 | 0 |
| 1733961000 | 0.21671927 | 0.01001689 | 4.85 | 0.20725416 | 0.21816662 | 0.20498212 | 0 |
| 1733874600 | 0.20670238 | -0.001741 | -0.84 | 0.20803641 | 0.21022606 | 0.2019839 | 0 |
| 1733788200 | 0.20844361 | -0.007872 | -3.64 | 0.21108594 | 0.21871217 | 0.20436533 | 0 |
| 1733701800 | 0.21631556 | 0.00244912 | 1.15 | 0.21379002 | 0.21631556 | 0.21179862 | 0 |
| 1733615400 | 0.21386644 | -0.000113 | -0.05 | 0.21372545 | 0.21521967 | 0.21217721 | 0 |
| 1733529000 | 0.21397898 | 0.00661812 | 3.19 | 0.20701839 | 0.21834503 | 0.20647918 | 0 |
| 1733442600 | 0.20736086 | -0.004418 | -2.09 | 0.21108594 | 0.22175137 | 0.20017016 | 0 |
| 1733356200 | 0.21177844 | 0.0061861 | 3.01 | 0.20537684 | 0.2123721 | 0.20264145 | 0 |
| 1733269800 | 0.20559234 | 0.0008569 | 0.42 | 0.2051456 | 0.20591685 | 0.2005822 | 0 |
| 1733183400 | 0.20473544 | -0.003611 | -1.73 | 0.20813768 | 0.21001726 | 0.20215803 | 0 |
| 1733097000 | 0.20834641 | 0.00188944 | 0.92 | 0.20644543 | 0.2093342 | 0.20498743 | 0 |
| 1733010600 | 0.20645697 | -0.001965 | -0.94 | 0.20861807 | 0.20861807 | 0.20576025 | 0 |
| 1732924200 | 0.20842198 | 0.00372394 | 1.82 | 0.20470681 | 0.2111841 | 0.20425711 | 0 |
| 1732837800 | 0.20469804 | -0.000803 | -0.39 | 0.20565487 | 0.2068614 | 0.20266602 | 0 |
| 1732751400 | 0.20550124 | 0.00872765 | 4.44 | 0.19641354 | 0.20835037 | 0.19637906 | 0 |
| 1732665000 | 0.19677359 | -0.001925 | -0.97 | 0.19920309 | 0.20328388 | 0.19412425 | 0 |
| 1732578600 | 0.198699 | -0.010399 | -4.97 | 0.18934473 | 0.21158706 | 0.00459475 | 0 |
| 1732492200 | 0.20909773 | -7.0E-5 | -0.03 | 0.20937295 | 0.21111091 | 0.20499545 | 0 |
| 1732405800 | 0.20916822 | -0.002733 | -1.29 | 0.21161428 | 0.21181835 | 0.2081588 | 0 |
| 1732319400 | 0.21190143 | 0.00099953 | 0.47 | 0.21081886 | 0.21347698 | 0.2080808 | 0 |
| 1732233000 | 0.2109019 | 0.00934746 | 4.64 | 0.20181736 | 0.21182792 | 0.20148996 | 0 |
| 1732146600 | 0.20155444 | 0.00407687 | 2.06 | 0.19760988 | 0.20317301 | 0.1961304 | 0 |
| 1732060200 | 0.19747757 | 0.00375724 | 1.94 | 0.19376781 | 0.20126319 | 0.19352129 | 0 |
| 1731973800 | 0.19372033 | 0.00150509 | 0.78 | 0.18934473 | 0.1982457 | 0.00459475 | 0 |
| 1731887400 | 0.19221524 | -0.001337 | -0.69 | 0.19384543 | 0.19556854 | 0.18997407 | 0 |
| 1731801000 | 0.19355247 | -0.00146 | -0.75 | 0.19470597 | 0.19631908 | 0.19302083 | 0 |
| 1731714600 | 0.1950122 | 0.00816759 | 4.37 | 0.18760579 | 0.19661877 | 0.18653553 | 0 |
| 1731628200 | 0.18684461 | -0.006711 | -3.47 | 0.19352 | 0.1964108 | 0.18556061 | 0 |
| 1731541800 | 0.19355527 | 0.00529089 | 2.81 | 0.18871786 | 0.1999776 | 0.18472826 | 0 |
| 1731455400 | 0.18826438 | -0.001589 | -0.84 | 0.18934473 | 0.19255619 | 0.18251144 | 0 |
| 1731369000 | 0.18985348 | 0.01783902 | 10.37 | 0.17223976 | 0.19176355 | 0.17184045 | 0 |
| 1731282600 | 0.17201446 | 0.00763873 | 4.65 | 0.16430363 | 0.174303 | 0.16387824 | 0 |
| 1731196200 | 0.16437573 | 0.00059131 | 0.36 | 0.16379185 | 0.16465307 | 0.16217176 | 0 |
| 1731109800 | 0.16378442 | 0.00098401 | 0.60 | 0.16253302 | 0.16539751 | 0.16196063 | 0 |
| 1731023400 | 0.16280041 | 0.00089015 | 0.55 | 0.16187694 | 0.1646661 | 0.15944491 | 0 |
| 1730937000 | 0.16191026 | 0.01321928 | 8.89 | 0.14879666 | 0.16365089 | 0.14872171 | 0 |
| 1730850600 | 0.14869098 | 0.00390045 | 2.69 | 0.14513231 | 0.15073475 | 0.14443446 | 0 |
| 1730764200 | 0.14479053 | -0.00258 | -1.75 | 0.14407755 | 0.14809613 | 0.14145372 | 0 |
| 1730677800 | 0.14737071 | -0.000777 | -0.52 | 0.14832168 | 0.14832168 | 0.14441897 | 0 |
| 1730591400 | 0.14814811 | -0.000486 | -0.33 | 0.14885193 | 0.1494974 | 0.14786978 | 0 |
| 1730505000 | 0.14863447 | -0.001848 | -1.23 | 0.15024464 | 0.1530908 | 0.14729906 | 0 |
| 1730418600 | 0.15048248 | -0.004454 | -2.87 | 0.15474631 | 0.15547185 | 0.14905679 | 0 |
| 1730332200 | 0.1549367 | -0.000474 | -0.30 | 0.15560903 | 0.15602224 | 0.15289071 | 0 |
| 1730245800 | 0.1554108 | 0.00586583 | 3.92 | 0.14927178 | 0.15740517 | 0.14920587 | 0 |
| 1730159400 | 0.14954497 | 0.00413465 | 2.84 | 0.14407755 | 0.15021663 | 0.14145372 | 0 |
| 1730073000 | 0.14541032 | 0.00194468 | 1.36 | 0.14338 | 0.1459921 | 0.14307051 | 0 |
| 1729986600 | 0.14346564 | 0.00156896 | 1.11 | 0.14258991 | 0.14402227 | 0.14201881 | 0 |
| 1729900200 | 0.14189668 | -0.003812 | -2.62 | 0.14597935 | 0.14707854 | 0.14026642 | 0 |
| 1729813800 | 0.14570915 | 0.00303388 | 2.13 | 0.14261473 | 0.1471101 | 0.1423517 | 0 |
| 1729727400 | 0.14267527 | -0.00144 | -1.00 | 0.14407755 | 0.14408825 | 0.13955087 | 0 |
| 1729641000 | 0.14411547 | -0.000309 | -0.21 | 0.1441049 | 0.14495551 | 0.14247666 | 0 |
| 1729554600 | 0.14442402 | -0.003242 | -2.20 | 0.1476045 | 0.14856228 | 0.14303329 | 0 |
| 1729468200 | 0.14766603 | 0.00141007 | 0.96 | 0.14633148 | 0.1483088 | 0.14570532 | 0 |
| 1729381800 | 0.14625596 | -0.000183 | -0.12 | 0.14651084 | 0.14684029 | 0.14560029 | 0 |
| 1729295400 | 0.14643898 | 0.00238931 | 1.66 | 0.13000544 | 0.14762708 | 0.12939231 | 0 |
| 1729209000 | 0.14404967 | 0.14066714 | 4,158.64 | 0.13000544 | 0.14433071 | 0.12939231 | 0 |
| 1729122600 | 0.00338253 | -0.13953 | -97.63 | 0.14323448 | 0.14628971 | 0.00335742 | 235 |
| 1729036200 | 0.14291208 | 0.0014281 | 1.01 | 0.14136178 | 0.14508324 | 0.13880622 | 0 |
| 1728949800 | 0.14148398 | 0.13834565 | 4,408.26 | 0.13000544 | 0.14226317 | 0.12939231 | 0 |
| 1728863400 | 0.00313833 | -1.9E-5 | -0.60 | 0.00316293 | 0.00316333 | 0.00310192 | 0 |
| 1728777000 | 0.00315765 | 3.5E-5 | 1.12 | 0.13382091 | 0.13527969 | 0.00314737 | 800 |
| 1728690600 | 0.00312253 | 0.00011282 | 3.75 | 0.00301269 | 0.00317052 | 0.00300447 | 0 |
| 1728604200 | 0.00300971 | -0.126713 | -97.68 | 0.12961196 | 0.13101837 | 0.003002 | 10 |
| 1728517800 | 0.12972262 | -0.003377 | -2.54 | 0.13299871 | 0.13375584 | 0.1290995 | 0 |
| 1728431400 | 0.13309986 | -0.000496 | -0.37 | 0.13331697 | 0.13521581 | 0.13239773 | 0 |
| 1728345000 | 0.13359559 | 0.13045313 | 4,151.31 | 0.13000544 | 0.13786395 | 0.12939231 | 0 |
| 1728258600 | 0.00314246 | -0.12966 | -97.63 | 0.13271922 | 0.13299913 | 0.00310463 | 647 |
| 1728172200 | 0.13280219 | 7.3E-5 | 0.05 | 0.13306239 | 0.13346649 | 0.13206498 | 0 |
| 1728085800 | 0.13272885 | 0.00269156 | 2.07 | 0.13000544 | 0.13366007 | 0.12939231 | 0 |
| 1727999400 | 0.13003729 | 0.00014293 | 0.11 | 0.11554465 | 0.1306795 | 0.11554465 | 0 |
| 1727913000 | 0.12989436 | -0.00042 | -0.32 | 0.1301814 | 0.13328957 | 0.12835409 | 0 |
| 1727826600 | 0.13031433 | -0.005002 | -3.70 | 0.13552741 | 0.13713691 | 0.12888588 | 0 |
| 1727740200 | 0.13531637 | -0.005283 | -3.76 | 0.14024768 | 0.14031766 | 0.1346907 | 0 |
| 1727653800 | 0.140599 | -0.00027 | -0.19 | 0.14098112 | 0.14124252 | 0.1400676 | 0 |
| 1727567400 | 0.14086862 | 0.00016945 | 0.12 | 0.14087418 | 0.14167379 | 0.14007136 | 0 |
| 1727481000 | 0.14069917 | 0.00125714 | 0.90 | 0.13934267 | 0.14230482 | 0.13877125 | 0 |
| 1727394600 | 0.13944203 | 0.00465354 | 3.45 | 0.13523402 | 0.14069284 | 0.13411544 | 0 |
| 1727308200 | 0.13478849 | -0.002922 | -2.12 | 0.13753491 | 0.13828025 | 0.13473365 | 0 |
| 1727221800 | 0.13771099 | 0.00208905 | 1.54 | 0.13552061 | 0.13837133 | 0.13425056 | 0 |
| 1727135400 | 0.13562194 | -0.000288 | -0.21 | 0.11554465 | 0.13667734 | 0.11554465 | 0 |
| 1727049000 | 0.13590968 | -9.0E-6 | -0.01 | 0.13562541 | 0.13680838 | 0.13353796 | 0 |
| 1726962600 | 0.13591889 | 0.0009006 | 0.67 | 0.13525576 | 0.13591889 | 0.13433914 | 0 |
|
AION/BTC 0,00000214 BTC
+0,00%
|
AION/EUR 0,023105 €
+0,00%
|
|
AION/USD $ 0,208592
-0,29%
|
AION/GBP £ 0,166794
+0,10%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
