AlgorandALGO

US$ 0,3387

-0,0091

(

-2,62%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 40

Moeda

Não Minerável

Carteira

Oferta

US$ 0,3385

Bolsa

GDAX

Venda

US$ 0,3386

Último Horário de Negociação

17:58:39

Volume (24h)

$ 98.329.740

Tamanho da Última Negociação

292,10

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 0,3387

Capitalização de Mercado Totalmente Diluída

US$ 3.387.000.000

Data de Gênese

10/06/2019

Variação Diária 0,3252-0,3758

Variação de 52 Semanas 0,0943-0,6133

Oferta em Circulação 8.275.433.086 / 10.000.000.000

82.75%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.3385	Binance	96912190	/cdn/crypto/logos/exchanges/BINA.png	$ 33.779.294,20	1734803929	ALGO/USDT	https://www.binance.com/en/trade/ALGO_USDT	USDT	1	https://www.binance.com/en/trade/ALGO_USDT	48.5675451405	Recentemente
0.3385	Coinbase	34979285	/cdn/crypto/logos/exchanges/GDAX.png	US$ 12.295.206,37	1734803929	ALGO/USD	https://pro.coinbase.com/trade/ALGO-USD	USD	2	https://pro.coinbase.com/trade/ALGO-USD	17.5298690827	Recentemente
0.3386	OKX	31336665.1301	/cdn/crypto/logos/exchanges/OKEX.png	$ 10.879.752,51	1734803930	ALGO/USDT	https://www.okx.com/trade-spot/ALGO-USDT	USDT	3	https://www.okx.com/trade-spot/ALGO-USDT	15.7043700927	Recentemente
0.3376	DigiFinex	6689349	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.346.069,38	1734803413	ALGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALGO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ALGO	3.3523673288	9 mins atrás
0.3268	Coinbase	4537895	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.522.450,75	1734803930	ALGO/EUR	https://pro.coinbase.com/trade/ALGO-EUR	EUR	5	https://pro.coinbase.com/trade/ALGO-EUR	2.27416613179	Recentemente
0.32583	Bitvavo	4191829.36148	/cdn/crypto/logos/exchanges/BITV.png	€ 1.435.975,17	1734803930	ALGO/EUR	https://account.bitvavo.com/markets/ALGO-EUR	EUR	6	https://account.bitvavo.com/markets/ALGO-EUR	2.10073533304	Recentemente
0.33873	Kraken	3967856.6393	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.396.562,11	1734803555	ALGO/USD	https://trade.kraken.com/markets/kraken/ALGO/USD	USD	7	https://trade.kraken.com/markets/kraken/ALGO/USD	1.98849140073	6 mins atrás
3.47E-6	Coinbase	2960265	/cdn/crypto/logos/exchanges/GDAX.png	BTC 10,59	1734803919	ALGO/BTC	https://pro.coinbase.com/trade/ALGO-BTC	BTC	8	https://pro.coinbase.com/trade/ALGO-BTC	1.48353683902	Recentemente
3.47E-6	Binance	2807009	/cdn/crypto/logos/exchanges/BINA.png	BTC 9,93	1734803928	ALGO/BTC	https://www.binance.com/en/trade/ALGO_BTC	BTC	9	https://www.binance.com/en/trade/ALGO_BTC	1.40673259285	Recentemente
0.3373	Kucoin	2742045.1659	/cdn/crypto/logos/exchanges/KUCN.png	$ 963.014,41	1734803390	ALGO/USDT	https://trade.kucoin.com/ALGO-USDT	USDT	10	https://trade.kucoin.com/ALGO-USDT	1.37417596664	9 mins atrás
0.33394	Gate.io	2068854.69	/cdn/crypto/logos/exchanges/GATE.png	$ 725.597,15	1734802404	ALGO/USDT	https://gate.io/trade/ALGO_USDT	USDT	11	https://gate.io/trade/ALGO_USDT	1.03680655185	25 mins atrás
3.47E-6	EXMO	1582378.28435	/cdn/crypto/logos/exchanges/EXMO.png	BTC 5,66	1734803893	ALGO/BTC	https://exmo.com/en/trade#?pair=ALGO_BTC	BTC	12	https://exmo.com/en/trade#?pair=ALGO_BTC	0.793008895523	Recentemente
0.3386	LBank	1210489.36	/cdn/crypto/logos/exchanges/LBNK.png	$ 426.785,33	1734803921	ALGO/USDT	https://www.lbank.info/exchange/algo/usdt	USDT	13	https://www.lbank.info/exchange/algo/usdt	0.606636756779	Recentemente
0.3386	EXMO	853923.475092	/cdn/crypto/logos/exchanges/EXMO.png	$ 296.281,09	1734803894	ALGO/USDT	https://exmo.com/en/trade#?pair=ALGO_USDT	USDT	14	https://exmo.com/en/trade#?pair=ALGO_USDT	0.427943759429	Recentemente
3.47E-6	HitBTC	581447.8	/cdn/crypto/logos/exchanges/HITB.png	BTC 2,07	1734803705	ALGO/BTC	https://hitbtc.com/ALGO-to-BTC	BTC	15	https://hitbtc.com/ALGO-to-BTC	0.291392571702	Recentemente
0.3383	LATOKEN	397392.74	/cdn/crypto/logos/exchanges/LATK.png	$ 139.118,92	1734803456	ALGO/USDT	https://exchange.latoken.com/exchange/ALGO-USDT	USDT	16	https://exchange.latoken.com/exchange/ALGO-USDT	0.199153376252	8 mins atrás
0.3385	Bitfinex	378953.268838	/cdn/crypto/logos/exchanges/BFNX.png	US$ 132.829,88	1734803927	ALG/USD	https://www.bitfinex.com/t/ALG:USD	USD	17	https://www.bitfinex.com/t/ALG:USD	0.189912435066	Recentemente
0.33999	Crypto.com	317976	/cdn/crypto/logos/exchanges/CRTO.png	US$ 111.167,80	1734803904	ALGO/USD	https://crypto.com/exchange/trade/ALGO_USD	USD	18	https://crypto.com/exchange/trade/ALGO_USD	0.159353676081	Recentemente
0.2682	Coinbase	213446	/cdn/crypto/logos/exchanges/GDAX.png	£ 58.952,13	1734803923	ALGO/GBP	https://pro.coinbase.com/trade/ALGO-GBP	GBP	19	https://pro.coinbase.com/trade/ALGO-GBP	0.106968465371	Recentemente
0.3422	HTX	167351.473594	/cdn/crypto/logos/exchanges/HUOB.png	$ 57.524,22	1734747303	ALGO/USDT	https://www.huobi.com/en-us/exchange/algo_usdt	USDT	20	https://www.huobi.com/en-us/exchange/algo_usdt	0.0838681929291	16 horas atrás
0.33702	Crypto.com	140547	/cdn/crypto/logos/exchanges/CRTO.png	$ 48.328,57	1734803904	ALGO/USDT	https://crypto.com/exchange/trade/ALGO_USDT	USDT	21	https://crypto.com/exchange/trade/ALGO_USDT	0.0704351306772	Recentemente
3.45E-6	Kucoin	115078.9443	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,406850	1734803388	ALGO/BTC	https://trade.kucoin.com/ALGO-BTC	BTC	22	https://trade.kucoin.com/ALGO-BTC	0.0576718142683	9 mins atrás
0.32897	Bitstamp	113728.720564	/cdn/crypto/logos/exchanges/BSTP.png	€ 38.486,21	1734803929	ALGO/EUR	https://www.bitstamp.net/markets/algo/eur	EUR	23	https://www.bitstamp.net/markets/algo/eur	0.0569951496272	Recentemente
0.00010013	Kucoin	96974.6252	/cdn/crypto/logos/exchanges/KUCN.png	ETH 9,71	1734803389	ALGO/ETH	https://trade.kucoin.com/ALGO-ETH	ETH	24	https://trade.kucoin.com/ALGO-ETH	0.0485988345417	9 mins atrás
0.33818	Bitstamp	72039.8065782	/cdn/crypto/logos/exchanges/BSTP.png	US$ 25.138,60	1734803929	ALGO/USD	https://www.bitstamp.net/markets/algo/usd	USD	25	https://www.bitstamp.net/markets/algo/usd	0.0361027499007	Recentemente
0.330616	EXMO	50439.8854407	/cdn/crypto/logos/exchanges/EXMO.png	€ 17.031,56	1734803895	ALGO/EUR	https://exmo.com/en/trade#?pair=ALGO_EUR	EUR	26	https://exmo.com/en/trade#?pair=ALGO_EUR	0.0252779491726	Recentemente
9.99E-5	Kraken	30790.2464235	/cdn/crypto/logos/exchanges/KRKN.png	ETH 3,12	1734803553	ALGO/ETH	https://trade.kraken.com/markets/kraken/ALGO/ETH	ETH	27	https://trade.kraken.com/markets/kraken/ALGO/ETH	0.0154305323516	6 mins atrás
3.42E-6	Upbit	14064.4451367	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,051690	1734803830	ALGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	0.00704839684311	Recentemente
3.43E-6	Crypto.com	9637	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,033754	1734803888	ALGO/BTC	https://crypto.com/exchange/trade/ALGO_BTC	BTC	29	https://crypto.com/exchange/trade/ALGO_BTC	0.00482958266158	Recentemente
9.926E-5	HitBTC	1147.9	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,115028	1734803891	ALGO/ETH	https://hitbtc.com/ALGO-to-ETH	ETH	30	https://hitbtc.com/ALGO-to-ETH	0.00057527009829	Recentemente
2.26E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1734739326	ALG/BTC	https://www.bitfinex.com/t/ALG:BTC	BTC	31	https://www.bitfinex.com/t/ALG:BTC	0	18 horas atrás
0.4532	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734766963	ALGO/USD	https://cex.io/algo-usd	USD	32	https://cex.io/algo-usd	0	10 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ALGO/USDT	https://trade.kraken.com/markets/kraken/ALGO/USDT	USDT	33	https://trade.kraken.com/markets/kraken/ALGO/USDT	0	-
2.85E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1734739328	ALGO/BTC	https://www.bitstamp.net/markets/algo/btc	BTC	34	https://www.bitstamp.net/markets/algo/btc	0	18 horas atrás
0.345952	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734739320	ALGO/USD	https://hitbtc.com/ALGO-to-USD	USD	35	https://hitbtc.com/ALGO-to-USD	0	18 horas atrás
2.178E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734739328	ALGO/BTC	https://www.bibox.com/en/exchange/basic/ALGO_BTC	BTC	36	https://www.bibox.com/en/exchange/basic/ALGO_BTC	0	18 horas atrás
0.00013954	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1734803468	ALGO/ETH	https://www.bibox.com/en/exchange/basic/ALGO_ETH	ETH	37	https://www.bibox.com/en/exchange/basic/ALGO_ETH	0	8 mins atrás
9.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734739339	ALGO/ETH	https://www.huobi.com/en-us/exchange/algo_eth	ETH	38	https://www.huobi.com/en-us/exchange/algo_eth	0	18 horas atrás
6.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734739339	ALGO/BTC	https://www.huobi.com/en-us/exchange/algo_btc	BTC	39	https://www.huobi.com/en-us/exchange/algo_btc	0	18 horas atrás
3.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734739331	ALGO/BTC	https://www.okx.com/trade-spot/ALGO-BTC	BTC	40	https://www.okx.com/trade-spot/ALGO-BTC	0	18 horas atrás
0.1689	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734803469	ALGO/USDT	https://www.bibox.com/en/exchange/basic/ALGO_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/ALGO_USDT	0	8 mins atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ALGO/BTC	https://www.southxchange.com/Market/Book/ALGO/BTC	BTC	42	https://www.southxchange.com/Market/Book/ALGO/BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ALGO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	BTC	43	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ALGO/USD	https://bittrex.com/Market/Index?MarketName=USD-ALGO	USD	44	https://bittrex.com/Market/Index?MarketName=USD-ALGO	0	-
4.447E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1734739340	ALGO/ETH	https://www.binance.com/en/trade/ALGO_ETH	ETH	45	https://www.binance.com/en/trade/ALGO_ETH	0	18 horas atrás
1.911E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734739329	ALGO/ETH	https://exchange.latoken.com/exchange/ALGO-ETH	ETH	46	https://exchange.latoken.com/exchange/ALGO-ETH	0	18 horas atrás
1.82E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734739329	ALGO/BTC	https://exchange.latoken.com/exchange/ALGO-BTC	BTC	47	https://exchange.latoken.com/exchange/ALGO-BTC	0	18 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ALGO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	USDT	48	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.4347	-0.096	-22.0841959972	0.2818	0.4433	52517616.5641	CX
4	0.2622	0.0765	29.176201373	0.24901	0.6133	96047275.841	CX
12	0.1439	0.1948	135.371785962	0.10579	0.6133	44214851.902	CX
26	0.1383	0.2004	144.902386117	0.0943	0.6133	24437940.6016	CX
52	0.1973	0.1414	71.667511404	0.0943	0.6133	22470301.9458	CX
156	1.3	-0.9613	-73.9461538462	0.08129	8	25436620.5873	CX
260	0.24	0.0987	41.125	0.08129	8	26167544.8252	CX

Algorand is a scalable and decentralized digital currency and transactions platform.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

Momento Cripto: Negociação de ETFs de Ether devem demorar, LINK apresenta bom desempenho, e mais

/jornal/2024/05/momento-cripto-negociacao-de-etfs-de-ether-devem-demorar-link-apresenta-bom-desempenho-e-mais/

Momento Cripto: BTC paira em US$ 62K, Listagem da Exodus na NYSE adiada pela SEC, e mais

/jornal/2024/05/momento-cripto-btc-paira-em-us-62k-listagem-da-exodus-na-nyse-adiada-pela-sec-e-mais/

Protocolo Algofi será encerrado na blockchain Algorand devido a desafios regulatórios

/jornal/2023/07/protocolo-algofi-sera-encerrado-na-blockchain-algorand-devido-a-desafios-regulatorios/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734738600	0.3462	0.0112	3.34	0.3323	0.3562	0.2818	91311797
1734652200	0.335	-0.0303	-8.29	0.3626	0.3895	0.3201	75689362
1734565800	0.3653	-0.048	-11.61	0.4128	0.4156	0.365	49243167
1734479400	0.4133	-0.0011	-0.27	0.4113	0.4433	0.4	51939767
1734393000	0.4144	-0.0201	-4.63	0.43171	0.4376	0.4014	35039243
1734306600	0.4345	0.0137	3.26	0.4194	0.4348	0.4068	30982351
1734220200	0.4208	-0.0167	-3.82	0.4347	0.4376	0.4068	33417624
1734133800	0.4375	0.01	2.34	0.429	0.456	0.4155	42398724
1734047400	0.4275	-0.0278	-6.11	0.4488	0.4789	0.4211	61058181
1733961000	0.4553	0.0332	7.87	0.421	0.4661	0.401	79007488
1733874600	0.4221	0.0033	0.79	0.4114	0.4348	0.3707	108280172
1733788200	0.4188	-0.0789	-15.85	0.4957	0.4957	0.3588	93150577
1733701800	0.4977	-0.0171	-3.32	0.5109	0.5227	0.4847	59462622
1733615400	0.5148	0.0122	2.43	0.5084	0.5299	0.4665	97750705
1733529000	0.5026	0.052	11.54	0.4459	0.516	0.4302	117194278
1733442600	0.4506	-0.0264	-5.53	0.4797	0.4949	0.4391	101194936
1733356200	0.477	-0.0349	-6.82	0.525	0.5389	0.4659	98751407
1733269800	0.5119	0.0095	1.89	0.5129	0.6133	0.5051	181642598
1733183400	0.5024	0.0125	2.55	0.4905	0.5551	0.4561	176852656
1733097000	0.4899	0.0491	11.14	0.4422	0.5233	0.4229	162819834
1733010600	0.4408	-0.0077	-1.72	0.4399	0.48396	0.39776	182732573
1732924200	0.4485	0.1248	38.55	0.3197	0.4705	0.3183	245956308
1732837800	0.3237	0.0302	10.29	0.2917	0.3298	0.28278	46748710
1732751400	0.2935	-0.0037	-1.24	0.2915	0.3139	0.2863	63639341
1732665000	0.2972	0.0384	14.84	0.2569	0.2998	0.24901	57189896
1732578600	0.2588	-0.0256	-9.00	0.27866	0.2936	0.2561	117479655
1732492200	0.2844	-0.0063	-2.17	0.2906	0.3291	0.2558	74882197
1732405800	0.2907	0.0294	11.25	0.2622	0.3212	0.2607	153507538
1732319400	0.2613	0.0465	21.65	0.2155	0.2644	0.2146	77950835
1732233000	0.2148	0.0026	1.23	0.2116	0.2225	0.2028	42546809
1732146600	0.2122	-0.0103	-4.63	0.222	0.2286	0.2075	38244426
1732060200	0.2225	0.0061	2.82	0.213	0.2385	0.2049	62746665
1731973800	0.2164	0.0329	17.93	0.1827	0.23139	0.1815	71043338
1731887400	0.1835	-0.0129	-6.57	0.1966	0.1998	0.1793	30969150
1731801000	0.1964	0.0105	5.65	0.19	0.22179	0.18269	117042262
1731714600	0.1859	0.0406	27.94	0.1454	0.1929	0.1453	153855784
1731628200	0.1453	-0.001	-0.68	0.1462	0.1556	0.1412	23856827
1731541800	0.1463	-0.0084	-5.43	0.1547	0.1562	0.1395	24572851
1731455400	0.1547	-0.0047	-2.95	0.1591	0.1638	0.1442	32609953
1731369000	0.1594	0.0144	9.93	0.145	0.1594	0.1416	33075762
1731282600	0.145	0.0113	8.45	0.1336	0.1508	0.1332	33348116
1731196200	0.1337	0.0023	1.75	0.1306	0.1337	0.1284	14008606
1731109800	0.1314	0.0085	6.92	0.1232	0.1316	0.1208	14801270
1731023400	0.1229	0.0012	0.99	0.1218	0.1252	0.1199	9925672
1730937000	0.1217	0.0077	6.75	0.1141	0.1223	0.1141	16185959
1730850600	0.114	0.0053	4.88	0.1096	0.11562	0.1093	8516979
1730764200	0.1087	-0.0002	-0.18	0.10955	0.1116	0.10579	16543395
1730677800	0.1089	-0.0047	-4.14	0.114	0.1142	0.10579	12078422
1730591400	0.1136	-0.0012	-1.05	0.1148	0.1172	0.113	4891541
1730505000	0.1148	0.0006	0.53	0.1144	0.1175	0.1119	9016389
1730418600	0.1142	-0.0066	-5.46	0.1208	0.1213	0.11177	9315294
1730332200	0.1208	-0.0029	-2.34	0.1236	0.1241	0.1201	4572180
1730245800	0.1237	0.0054	4.56	0.1189	0.1244	0.1184	9306523
1730159400	0.1183	0.0025	2.16	0.11584	0.1196	0.113	5983167
1730073000	0.1158	0.0014	1.22	0.1145	0.11971	0.1138	3490531
1729986600	0.1144	0.001	0.88	0.1131	0.11944	0.1114	6265875
1729900200	0.1134	-0.0086	-7.05	0.1222	0.1223	0.1101	7317809
1729813800	0.122	0.0006	0.49	0.1213	0.1231	0.1195	3908896
1729727400	0.1214	-0.0026	-2.10	0.1245	0.1245	0.1178	6237754
1729641000	0.124	-0.0017	-1.35	0.126	0.1283	0.1223	4667632
1729554600	0.1257	-0.0045	-3.46	0.1305	0.1315	0.1248	7333931
1729468200	0.1302	0.00679	5.50	0.1235	0.1307	0.1218	7036555
1729381800	0.12341	0.00021	0.17	0.1234	0.1266	0.1216	4163315
1729295400	0.1232	0.0035	2.92	0.1196	0.124	0.1194	6892735
1729209000	0.1197	-0.0036	-2.92	0.123	0.124	0.11747	7989923
1729122600	0.1233	-0.00248	-1.97	0.12586	0.12607	0.1222	3334467
1729036200	0.12578	-0.00062	-0.49	0.12676	0.13236	0.12242	5594043
1728949800	0.1264	0.006	4.98	0.1209	0.13263	0.11685	7871906
1728863400	0.1204	-0.0013	-1.07	0.1218	0.1228	0.11888	4523102
1728777000	0.1217	0.0005	0.41	0.1214	0.12412	0.1206	4090043
1728690600	0.1212	0.0028	2.36	0.1184	0.1224	0.1178	4503618
1728604200	0.1184	-0.0004	-0.34	0.1186	0.1206	0.1155	9025764
1728517800	0.1188	-0.0024	-1.98	0.1214	0.1242	0.1177	8975124
1728431400	0.1212	-0.0037	-2.96	0.1251	0.1264	0.1201	7839952
1728345000	0.1249	-0.002	-1.58	0.1268	0.1298	0.1244	6304583
1728258600	0.1269	0.0012	0.95	0.1254	0.1281	0.1247	3743339
1728172200	0.1257	0	0.00	0.1262	0.1279	0.1234	2377278
1728085800	0.1257	0.0039	3.20	0.1222	0.1279	0.1213	7665146
1727999400	0.1218	0.0008	0.66	0.1214	0.1244	0.11854	6812924
1727913000	0.121	-0.0038	-3.04	0.1243	0.12855	0.1195	7581720
1727826600	0.1248	-0.0093	-6.94	0.13404	0.13718	0.1212	9827469
1727740200	0.1341	-0.0071	-5.03	0.1408	0.1414	0.1333	8903597
1727653800	0.1412	0	0.00	0.1407	0.14362	0.1387	4647083
1727567400	0.1412	-0.0029	-2.01	0.1439	0.1453	0.1389	8841060
1727481000	0.1441	0.0004	0.28	0.1435	0.1472	0.1429	9561541
1727394600	0.1437	0.0068	4.97	0.1376	0.1444	0.1344	11047582
1727308200	0.1369	-0.0017	-1.23	0.1382	0.1424	0.1365	10080907
1727221800	0.1386	0.0046	3.43	0.1341	0.1396	0.1312	7284760
1727135400	0.134	0.0022	1.67	0.13122	0.1356	0.12979	3776282
1727049000	0.1318	-0.0046	-3.37	0.1364	0.1367	0.1296	3464617
1726962600	0.1364	0.004	3.02	0.1329	0.1365	0.1317	4565557