ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Alpha Venture DAOALPHA
US$ 0,05808
-0,00016
(
-0,27%
)
Info
Posição Posição 368
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,05765
Bolsa
KRKN
Venda
US$ 0,05786
Último Horário de Negociação
06:22:26
Volume (24h)
$ 1.514.082
Tamanho da Última Negociação
50,00
Volume/Capitalização de Mercado (24h)
0,03%
Preço de Negociação
US$ 0,05808
Capitalização de Mercado Totalmente Diluída
US$ 58.080.000
Data de Gênese
27/09/2020
Variação Diária 0,05585-0,05949
Variação de 52 Semanas 0,04257-0,210
Oferta em Circulação 896.000.000 / 1.000.000.000
89.6%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.0575Binance9011273/cdn/crypto/logos/exchanges/BINA.png$ 516.518,741738480017ALPHA/USDThttps://www.binance.com/en/trade/ALPHA_USDTUSDT1https://www.binance.com/en/trade/ALPHA_USDT89.1128986344Recentemente
0.05762OKX684766.946771/cdn/crypto/logos/exchanges/OKEX.png$ 39.316,891738480015ALPHA/USDThttps://www.okx.com/trade-spot/ALPHA-USDTUSDT2https://www.okx.com/trade-spot/ALPHA-USDT6.77169224768Recentemente
5.7E-7Binance226346/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1303271738480000ALPHA/BTChttps://www.binance.com/en/trade/ALPHA_BTCBTC3https://www.binance.com/en/trade/ALPHA_BTC2.23834614203Recentemente
0.0577DigiFinex59901.617033/cdn/crypto/logos/exchanges/DGFX.png$ 3.482,981738479729ALPHA/USDThttps://www.digifinex.com/en-ww/trade/USDT/ALPHAUSDT4https://www.digifinex.com/en-ww/trade/USDT/ALPHA0.592369882335Recentemente
0.05776Gate.io40562.72/cdn/crypto/logos/exchanges/GATE.png$ 2.337,291738479785ALPHA/USDThttps://gate.io/trade/ALPHA_USDTUSDT5https://gate.io/trade/ALPHA_USDT0.401126628357Recentemente
0.05778LATOKEN31797.41/cdn/crypto/logos/exchanges/LATK.png$ 1.840,531738479388ALPHA/USDThttps://exchange.latoken.com/exchange/ALPHA-USDTUSDT6https://exchange.latoken.com/exchange/ALPHA-USDT0.31444606929211 mins atrás
0.05808Kraken26460.1863961/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1.534,461738479602ALPHA/USDhttps://trade.kraken.com/markets/kraken/ALPHA/USDUSD7https://trade.kraken.com/markets/kraken/ALPHA/USD0.2616660163527 mins atrás
0.05766Kucoin17826.6243/cdn/crypto/logos/exchanges/KUCN.png$ 1.022,701738479248ALPHA/USDThttps://trade.kucoin.com/ALPHA-USDTUSDT8https://trade.kucoin.com/ALPHA-USDT0.17628831844713 mins atrás
0.055059Bitvavo12076.721172/cdn/crypto/logos/exchanges/BITV.png€ 682,691738480015ALPHA/EURhttps://account.bitvavo.com/markets/ALPHA-EUREUR9https://account.bitvavo.com/markets/ALPHA-EUR0.119427258461Recentemente
5.7E-7Kucoin1187.051/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0006781738479249ALPHA/BTChttps://trade.kucoin.com/ALPHA-BTCBTC10https://trade.kucoin.com/ALPHA-BTC0.011738802657213 mins atrás
0.345637LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001738454537ALPHA/USDThttps://www.lbank.info/exchange/alpha/usdtUSDT11https://www.lbank.info/exchange/alpha/usdt07 horas atrás
0.05824Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001738454527ALPHA/USDhttps://www.bitstamp.net/markets/alpha/usdUSD12https://www.bitstamp.net/markets/alpha/usd07 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -ALPHA/USDThttps://crypto.com/exchange/trade/ALPHA_USDTUSDT13https://crypto.com/exchange/trade/ALPHA_USDT0-
0.05084Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001738454527ALPHA/EURhttps://www.bitstamp.net/markets/alpha/eurEUR14https://www.bitstamp.net/markets/alpha/eur07 horas atrás
0.08HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001738454520ALPHA/USDhttps://hitbtc.com/ALPHA-to-USDUSD15https://hitbtc.com/ALPHA-to-USD07 horas atrás
0.00017743Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001738454523ALPHA/ETHhttps://info.uniswap.org/#/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975ETH16https://info.uniswap.org/#/tokens/0xa1faa113cbe53436df28ff0aee54275c13b4097507 horas atrás
3.88E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001738454528ALPHA/BTChttps://www.okx.com/trade-spot/ALPHA-BTCBTC17https://www.okx.com/trade-spot/ALPHA-BTC07 horas atrás
2.392E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001738454521ALPHA/ETHhttps://analytics.sushi.com/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975ETH18https://analytics.sushi.com/tokens/0xa1faa113cbe53436df28ff0aee54275c13b4097507 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ALPHA/USDThttps://poloniex.com/exchange#USDT_ALPHAUSDT19https://poloniex.com/exchange#USDT_ALPHA0-
5.5E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001738454521ALPHA/BTChttps://hitbtc.com/ALPHA-to-BTCBTC20https://hitbtc.com/ALPHA-to-BTC07 horas atrás
2.43E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001738454536ALPHA/ETHhttps://gate.io/trade/ALPHA_ETHETH21https://gate.io/trade/ALPHA_ETH07 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.06267-0.00459-7.324078506460.056740.08137221450.380317CX
40.08918-0.0311-34.87328997530.056740.0928485400.033682CX
120.07413-0.01605-21.65115337920.056740.13586113221.983316CX
260.06285-0.00477-7.589498806680.042570.1698534.9631418CX
520.09503-0.03695-38.88245817110.042570.2194398.0346759CX
1560.3840082-0.3259282-84.87532297490.042570.6937768623.491869CX
2600.042172560.0159074437.71988231210.025721952.937715531632796.94454CX

Sobre ALPHA

Alpha Finance has rebranded to Alpha Venture DAO. Alpha Finance Lab is an ecosystem of DeFi products and focused on building an ecosystem of automated yield-maximizing Alpha products that interoperate to bring optimal alpha to users on a cross-chain level.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17384538000.05803-0.00556-8.740.063590.064520.05803107846
17383674000.063590.000190.300.06340.068980.06279379017
17382810000.06340.00132.090.06210.065120.06141156080
17381946000.06210.003586.120.058970.064990.05897195318
17381082000.05852-0.00354-5.700.062240.064930.05847322307
17380218000.06206-0.00157-2.470.078520.081370.05674112131
17379354000.063630.000961.530.062670.070250.06262277449
17378490000.062670.000390.630.062280.063440.061467039
17377626000.06228-0.00287-4.410.065390.066160.0621131937
17376762000.06515-0.00035-0.530.06550.066160.0631336585
17375898000.0655-0.00254-3.730.068040.068650.065518864
17375034000.068040.001952.950.066090.069470.06356115
17374170000.06609-0.00052-0.780.072220.072360.0624341035
17373306000.06661-0.00864-11.480.075250.076260.0664375131
17372442000.07525-0.0059-7.270.081150.081310.0736534533
17371578000.081150.004786.260.076370.081270.07637152605
17370714000.07637-0.00247-3.130.07860.07860.0752532223
17369850000.078840.005898.070.072950.08030.0723765523
17368986000.072950.002543.610.070410.073230.0701944921
17368122000.07041-0.0016-2.220.074690.074690.0661325937
17367258000.07201-0.0022-2.960.074210.074380.0719910854
17366394000.07421-0.00053-0.710.074740.075460.072929543
17365530000.074740.001512.060.073160.076320.0731613402
17364666000.07323-0.00248-3.280.075640.07650.0712117062
17363802000.07571-0.00318-4.030.078660.079330.0722281351
17362938000.07889-0.01112-12.350.090750.091630.0788932516
17362074000.09001-0.00039-0.430.088850.092840.0879622320
17361210000.09040.001221.370.089180.09040.0880331543
17360346000.089180.00010.110.089620.09040.0882255054
17359482000.089080.004545.370.085030.089510.0827158549
17358618000.084540.001461.760.082920.086360.0827528379
17357754000.083080.003284.110.079770.083550.0783832105
17356890000.0798-0.00292-3.530.082720.083870.0797327069
17356026000.08272-0.00061-0.730.084320.086940.0798533225
17355162000.08333-0.00606-6.780.089380.089390.0827165028
17354298000.089390.0081910.090.081510.09130.0815183424
17353434000.08120.002683.410.078520.084680.0785250034
17352570000.07852-0.00796-9.200.086890.087370.0782715384
17351706000.08648-0.0019-2.150.088380.08940.0851668646
17350842000.088380.003724.390.084660.09040.0823267098
17349978000.084660.004365.430.078890.085990.07727155457
17349114000.08036.0E-50.070.080240.0830.0769847228
17348250000.08024-0.00548-6.390.085720.091410.0781128336
17347386000.085720.001742.070.083980.086970.07261146644
17346522000.08398-0.00777-8.470.090160.094050.0810682071
17345658000.09175-0.01075-10.490.103020.103730.09170976
17344794000.1025-0.00811-7.330.110610.110610.102568108
17343930000.11061-0.00115-1.030.112210.116670.1055660092
17343066000.111760.003793.510.107970.111960.1055613781
17342202000.10797-0.00632-5.530.114650.116670.1059758599
17341338000.114290.001481.310.112810.115560.1097748140
17340474000.112810.003172.890.109640.117630.10859110187
17339610000.109640.0108210.950.098820.111610.09502117679
17338746000.09882-0.00444-4.300.102690.106020.08996245318
17337882000.10326-0.02952-22.230.1330.135340.09257483011
17337018000.132780.003993.100.128790.133510.1257671548
17336154000.12879-0.0028-2.130.131010.135720.12764131876
17335290000.131590.005234.140.126360.135860.12273345980
17334426000.126360.000140.110.127030.130170.119783564
17333562000.126220.001220.980.123740.132830.1197213557
17332698000.1250.007326.220.117680.125650.11101137885
17331834000.117680.001381.190.116680.11940.10326196978
17330970000.1163-0.0006-0.510.115660.119020.11187138792
17330106000.11690.0143614.000.102540.124340.09962649339
17329242000.102540.003043.060.099850.102540.0961556333
17328378000.09950.00171.740.098140.100690.0950558380
17327514000.09780.008179.120.089630.102180.0892125332
17326650000.08963-0.00297-3.210.09260.096490.0839537796
17325786000.0926-0.00405-4.190.09650.096920.0914276075
17324922000.096650.007238.090.089710.096650.08692365158
17324058000.089420.007549.210.081880.090860.08166259084
17323194000.081880.001061.310.080820.082170.0745193750
17322330000.080820.007229.810.07360.081610.0718139803
17321466000.0736-0.00297-3.880.077660.077660.072246906
17320602000.07657-0.00442-5.460.080990.081130.0756181656
17319738000.080990.003454.450.08170.083290.0786669638
17318874000.07754-0.00224-2.810.079780.082190.0754889950
17318010000.079780.003354.380.076430.080390.07642105579
17317146000.076430.003985.490.072480.077880.06873313815
17316282000.07245-0.00147-1.990.075830.077950.07216101904
17315418000.07392-0.00305-3.960.076970.076970.0705850440
17314554000.07697-0.00239-3.010.07990.0810.07257142687
17313690000.079360.003374.430.075990.079360.07418120945
17312826000.075990.00172.290.074130.078810.0721995046
17311962000.074290.003565.030.070730.075740.07155293
17311098000.07073-0.00059-0.830.071320.071320.0677335675
17310234000.07132-0.00108-1.490.072450.073670.0702778502
17309370000.07240.00629.370.06620.072620.066296663
17308506000.06620.003996.410.062210.067020.0622147658
17307642000.06221-0.00154-2.420.063340.064810.0606724539
17306778000.06375-0.0032-4.780.066950.066950.0609726888
17305914000.06695-0.00268-3.850.069630.069630.066287049

Seu Histórico Recente