ArweaveAR

US$ 20,43

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 72

Moeda

Minerável

Carteira

Oferta

US$ 20,39

Bolsa

CRTO

Venda

US$ 20,68

Último Horário de Negociação

23:51:07

Volume (24h)

$ 55.442.375

Tamanho da Última Negociação

1,26

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 20,43

Capitalização de Mercado Totalmente Diluída

US$ 1.348.380.000

Data de Gênese

07/06/2018

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 7,98-49,56

Oferta em Circulação 65.454.186 / 66.000.000

99.17%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
19.74	Binance	1666000.88	/cdn/crypto/logos/exchanges/BINA.png	$ 33.168.145,13	1734539828	AR/USDT	https://www.binance.com/en/trade/AR_USDT	USDT	1	https://www.binance.com/en/trade/AR_USDT	86.8845725257	Recentemente
19.74	OKX	157285.348556	/cdn/crypto/logos/exchanges/OKEX.png	$ 3.131.359,77	1734539829	AR/USDT	https://www.okx.com/trade-spot/AR-USDT	USDT	2	https://www.okx.com/trade-spot/AR-USDT	8.20267890485	Recentemente
19.62	Kucoin	37026.1519	/cdn/crypto/logos/exchanges/KUCN.png	$ 738.569,08	1734538990	AR/USDT	https://trade.kucoin.com/AR-USDT	USDT	3	https://trade.kucoin.com/AR-USDT	1.93097219739	14 mins atrás
18.83	Bitvavo	14339.1588534	/cdn/crypto/logos/exchanges/BITV.png	€ 271.220,87	1734539829	AR/EUR	https://account.bitvavo.com/markets/AR-EUR	EUR	4	https://account.bitvavo.com/markets/AR-EUR	0.747809741464	Recentemente
0.0001902	Binance	12871.26	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,45	1734539828	AR/BTC	https://www.binance.com/en/trade/AR_BTC	BTC	5	https://www.binance.com/en/trade/AR_BTC	0.671256501958	Recentemente
19.8	Gate.io	12709.19	/cdn/crypto/logos/exchanges/GATE.png	$ 252.998,45	1734538360	AR/USDT	https://gate.io/trade/AR_USDT	USDT	6	https://gate.io/trade/AR_USDT	0.662804295936	25 mins atrás
19.78	LBank	9829.96	/cdn/crypto/logos/exchanges/LBNK.png	$ 196.471,13	1734539657	AR/USDT	https://www.lbank.info/exchange/ar/usdt	USDT	7	https://www.lbank.info/exchange/ar/usdt	0.512647912014	Recentemente
19.74	HTX	4419.24	/cdn/crypto/logos/exchanges/HUOB.png	$ 88.029,86	1734539828	AR/USDT	https://www.huobi.com/en-us/exchange/ar_usdt	USDT	8	https://www.huobi.com/en-us/exchange/ar_usdt	0.230470333418	Recentemente
19.74	Crypto.com	2651.13	/cdn/crypto/logos/exchanges/CRTO.png	US$ 52.667,16	1734539750	AR/USD	https://crypto.com/exchange/trade/AR_USD	USD	9	https://crypto.com/exchange/trade/AR_USD	0.138260609298	Recentemente
19.65	Crypto.com	230.38	/cdn/crypto/logos/exchanges/CRTO.png	$ 4.623,67	1734537780	AR/USDT	https://crypto.com/exchange/trade/AR_USDT	USDT	10	https://crypto.com/exchange/trade/AR_USDT	0.0120146802194	34 mins atrás
0.0001876	Kucoin	124.8725	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,023907	1734538991	AR/BTC	https://trade.kucoin.com/AR-BTC	BTC	11	https://trade.kucoin.com/AR-BTC	0.00651229775024	14 mins atrás
12.6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734480120	AR/USD	https://hitbtc.com/AR-to-USD	USD	12	https://hitbtc.com/AR-to-USD	0	17 horas atrás
0.008407	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734480131	AR/ETH	https://www.huobi.com/en-us/exchange/ar_eth	ETH	13	https://www.huobi.com/en-us/exchange/ar_eth	0	17 horas atrás
0.00047127	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734480131	AR/BTC	https://www.huobi.com/en-us/exchange/ar_btc	BTC	14	https://www.huobi.com/en-us/exchange/ar_btc	0	17 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AR	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-AR	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	23.02	844.85857143	CX
4	0	0	0	0	26.66	1185.96857143	CX
12	0	0	0	0	26.66	907.45494118	CX
26	26.38	-5.95	-22.5549658832	12.45	34.33	695.56815217	CX
52	8.26	12.17	147.336561743	7.98	49.56	446.63993106	CX
156	47.3432332	-26.9132332	-56.8470536989	4.1	68.961157	8198.58745445	CX
260	0	0	0	0	90.52892791	17000.796602	CX

Arweave is a data storage blockchain protocol enabling a permanent serverless web and creating truly permanent data storage.

New Report Finds Tokenized BTC Landscape Worth $1T

New York, New York, December 18th, 2024, ChainwireThe report, presented by the Bitcoin Builders Association, provides an in-depth look at the...

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

Masa Secures New Funding From DCG to Expand Real-Time Data Network and Launch AI Agent Arena on Bittensor

San Francisco, United States, December 18th, 2024, ChainwireThe Investment Accelerates Development of Self-Improving AI Agents Powered by...

Flare Completes Successful Open Beta and Launches FXRP on Songbird

Dubai, United Arab Emirates, December 18th, 2024, ChainwireFlare, the blockchain for data, has officially launched FXRP (tokenized XRP) on...

Caldera Launches Support for SVM, becoming First Multi-VM Rollup Platform

San Francisco, CA, December 18th, 2024, ChainwireCaldera, the industry-leading Rollups-as-a-Service (RaaS) platform powering major blockchains...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734479400	20.36	-1.07	-4.99	21.33	21.78	20.36	2665
1734393000	21.43	-0.29	-1.34	22.29	23.02	21.13	3248
1734306600	21.72	0	0.00	0	0	0	0
1734220200	21.72	0	0.00	0	0	0	0
1734133800	21.72	0	0.00	0	0	0	0
1734047400	21.72	0	0.00	0	0	0	0
1733961000	21.72	0	0.00	0	0	0	0
1733874600	21.72	-0.46	-2.07	21.98	22.88	19.73	8558
1733788200	22.18	2.28	11.46	26.65	26.66	19.76	8326
1733701800	19.9	0	0.00	0	0	0	0
1733615400	19.9	0	0.00	0	0	0	0
1733529000	19.9	0	0.00	0	0	0	0
1733442600	19.9	0	0.00	0	0	0	0
1733356200	19.9	0	0.00	0	0	0	0
1733269800	19.9	0	0.00	0	0	0	0
1733183400	19.9	0	0.00	0	0	0	0
1733097000	19.9	0	0.00	0	0	0	0
1733010600	19.9	0	0.00	0	0	0	0
1732924200	19.9	0	0.00	0	0	0	0
1732837800	19.9	0	0.00	0	0	0	0
1732751400	19.9	0	0.00	0	0	0	0
1732665000	19.9	-0.24	-1.19	20.11	21.09	18.5	6758
1732578600	20.14	1.95	10.72	21.93	22.71	20.14	3648
1732492200	18.19	0	0.00	0	0	0	0
1732405800	18.19	0	0.00	0	0	0	0
1732319400	18.19	0	0.00	0	0	0	0
1732233000	18.19	0	0.00	0	0	0	0
1732146600	18.19	0	0.00	0	0	0	0
1732060200	18.19	0.06	0.33	19.15	19.6	17.83	3076
1731973800	18.13	4.37	31.76	17.5	18.3	17.33	538
1731887400	13.76	0	0.00	0	0	0	0
1731801000	13.76	0	0.00	0	0	0	0
1731714600	13.76	0	0.00	0	0	0	0
1731628200	13.76	0	0.00	0	0	0	0
1731541800	13.76	0	0.00	0	0	0	0
1731455400	13.76	0	0.00	0	0	0	0
1731369000	13.76	0	0.00	0	0	0	0
1731282600	13.76	0	0.00	0	0	0	0
1731196200	13.76	0	0.00	0	0	0	0
1731109800	13.76	0	0.00	0	0	0	0
1731023400	13.76	0	0.00	0	0	0	0
1730937000	13.76	0.01	0.07	0	0	0	0
1730850600	13.75	0.75	5.77	13.19	14.21	13.03	1907
1730764200	13	-3.99	-23.48	13.81	14.17	12.45	1910
1730677800	16.99	0	0.00	0	0	0	0
1730591400	16.99	0	0.00	0	0	0	0
1730505000	16.99	0	0.00	0	0	0	0
1730418600	16.99	0	0.00	0	0	0	0
1730332200	16.99	0	0.00	0	0	0	0
1730245800	16.99	0.86	5.33	16.09	17.34	16.08	1479
1730159400	16.13	-2.74	-14.52	16.18	16.45	15.18	1490
1730073000	18.87	0	0.00	0	0	0	0
1729986600	18.87	0	0.00	0	0	0	0
1729900200	18.87	0	0.00	0	0	0	0
1729813800	18.87	0	0.00	0	0	0	0
1729727400	18.87	0	0.00	0	0	0	0
1729641000	18.87	0	0.00	0	0	0	0
1729554600	18.87	0	0.00	19.11	19.79	18.42	0
1729468200	18.87	0.01	0.05	0	0	0	0
1729381800	18.86	-0.25	-1.31	19.11	19.34	18.55	545
1729295400	19.11	0.58	3.13	18.62	19.18	18.54	5259
1729209000	18.53	-1.35	-6.79	19.04	19.25	18.13	4970
1729122600	19.88	0.05	0.25	0	0	0	0
1729036200	19.83	-0.72	-3.50	20.63	20.82	19.25	806
1728949800	20.55	1.45	7.59	19.3	20.68	18.89	7651
1728863400	19.1	0	0.00	0	0	0	0
1728777000	19.1	0	0.00	0	0	0	0
1728690600	19.1	0	0.00	0	0	0	0
1728604200	19.1	0	0.00	0	0	0	0
1728517800	19.1	0	0.00	0	0	0	0
1728431400	19.1	0.14	0.74	19.03	19.36	18.25	1200
1728345000	18.96	0.26	1.39	19.72	20.38	18.78	5320
1728258600	18.7	0	0.00	0	0	0	0
1728172200	18.7	0.03	0.16	0	0	0	0
1728085800	18.67	0.72	4.01	18.11	18.97	17.82	2909
1727999400	17.95	-4.93	-21.55	18.49	18.88	17.27	4315
1727913000	22.88	0	0.00	0	0	0	0
1727826600	22.88	0	0.00	0	0	0	0
1727740200	22.88	0	0.00	0	0	0	0
1727653800	22.88	0	0.00	0	0	0	0
1727567400	22.88	0	0.00	0	0	0	0
1727481000	22.88	0	0.00	0	0	0	0
1727394600	22.88	0	0.00	0	0	0	0
1727308200	22.88	0	0.00	0	0	0	0
1727221800	22.88	-0.04	-0.17	22.94	23.97	22.17	3585
1727135400	22.92	2.83	14.09	19.42	23.06	19.18	3893
1727049000	20.09	0	0.00	0	0	0	0
1726962600	20.09	0	0.00	0	0	0	0
1726876200	20.09	0	0.00	0	0	0	0
1726789800	20.09	0	0.00	0	0	0	0
1726703400	20.09	0	0.00	0	0	0	0