Cosmos AtomATOM

US$ 6,62

0,110

(

1,69%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 44

Moeda

Não Minerável

Carteira

Oferta

US$ 6,62

Bolsa

GDAX

Venda

US$ 6,62

Último Horário de Negociação

11:53:59

Volume (24h)

$ 64.497.938

Tamanho da Última Negociação

15,85

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 6,62

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

12/03/2019

Variação Diária 6,33-6,73

Variação de 52 Semanas 3,62-14,51

Oferta em Circulação 390.688.370 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
6.62	Binance	1217860.69	/cdn/crypto/logos/exchanges/BINA.png	$ 7.969.990,62	1734868486	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	1	https://www.binance.com/en/trade/ATOM_USDT	39.0231097118	Recentemente
6.62	DigiFinex	746774.59	/cdn/crypto/logos/exchanges/DGFX.png	$ 4.884.888,68	1734868064	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ATOM	23.9284074072	7 mins atrás
6.63	OKX	392090.090428	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.566.561,84	1734868487	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	3	https://www.okx.com/trade-spot/ATOM-USDT	12.563485086	Recentemente
6.63	LATOKEN	205652.3475	/cdn/crypto/logos/exchanges/LATK.png	$ 1.344.804,46	1734867811	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	4	https://exchange.latoken.com/exchange/ATOM-USDT	6.58958301624	11 mins atrás
6.62	LBank	193167.61	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.264.597,90	1734868487	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	5	https://www.lbank.info/exchange/atom/usdt	6.1895427775	Recentemente
6.62	Coinbase	76095.35	/cdn/crypto/logos/exchanges/GDAX.png	US$ 496.950,67	1734868483	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	6	https://pro.coinbase.com/trade/ATOM-USD	2.4382732902	Recentemente
6.63	Kucoin	74786.7628	/cdn/crypto/logos/exchanges/KUCN.png	$ 490.924,84	1734868078	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	7	https://trade.kucoin.com/ATOM-USDT	2.39634309055	7 mins atrás
6.61	Kraken	54548.1405657	/cdn/crypto/logos/exchanges/KRKN.png	US$ 355.344,54	1734868277	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	8	https://trade.kraken.com/markets/kraken/ATOM/USD	1.74785021911	Recentemente
6.62	HTX	37116.188187	/cdn/crypto/logos/exchanges/HUOB.png	$ 242.658,68	1734868487	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	9	https://www.huobi.com/en-us/exchange/atom_usdt	1.18928962532	Recentemente
6.63	Gate.io	20868.73	/cdn/crypto/logos/exchanges/GATE.png	$ 136.773,41	1734867822	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	10	https://gate.io/trade/ATOM_USDT	0.668683000463	11 mins atrás
6.82E-5	Binance	17959.66	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,22	1734868487	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	11	https://www.binance.com/en/trade/ATOM_BTC	0.575469582294	Recentemente
6.62	Coinbase	13844.566	/cdn/crypto/logos/exchanges/GDAX.png	$ 90.384,62	1734868487	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	12	https://pro.coinbase.com/trade/ATOM-USDT	0.443612329691	Recentemente
6.63	EXMO	10301.8396648	/cdn/crypto/logos/exchanges/EXMO.png	$ 67.398,29	1734868430	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	13	https://exmo.com/en/trade#?pair=ATOM_USDT	0.330095078012	Recentemente
5.28	Coinbase	8868.434	/cdn/crypto/logos/exchanges/GDAX.png	£ 46.091,23	1734868480	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	14	https://pro.coinbase.com/trade/ATOM-GBP	0.284165402328	Recentemente
6.36	Coinbase	8076.479	/cdn/crypto/logos/exchanges/GDAX.png	€ 50.686,37	1734868487	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	15	https://pro.coinbase.com/trade/ATOM-EUR	0.258789308736	Recentemente
0.001955	Binance	7165.71	/cdn/crypto/logos/exchanges/BINA.png	ETH 13,98	1734868486	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	16	https://www.binance.com/en/trade/ATOM_ETH	0.229606136226	Recentemente
6.81E-5	Coinbase	7038	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,474743	1734868479	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	17	https://pro.coinbase.com/trade/ATOM-BTC	0.225514008627	Recentemente
6.62	Crypto.com	6542.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 42.714,46	1734868443	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	18	https://crypto.com/exchange/trade/ATOM_USD	0.209643436238	Recentemente
6.36	Kraken	4475.87993953	/cdn/crypto/logos/exchanges/KRKN.png	€ 28.284,87	1734868275	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	19	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.143417679355	Recentemente
6.36	Binance	3799.6	/cdn/crypto/logos/exchanges/BINA.png	€ 24.018,81	1734868480	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	20	https://www.binance.com/en/trade/ATOM_EUR	0.121748085703	Recentemente
6.63	Bitfinex	3731.39537308	/cdn/crypto/logos/exchanges/BFNX.png	US$ 24.602,31	1734868484	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	21	https://www.bitfinex.com/t/ATO:USD	0.119562649667	Recentemente
6.37	Bitvavo	2945.599838	/cdn/crypto/logos/exchanges/BITV.png	€ 18.608,72	1734868487	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	22	https://account.bitvavo.com/markets/ATOM-EUR	0.0943839197612	Recentemente
6.825E-5	Crypto.com	2752.9	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,186138	1734868445	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	23	https://crypto.com/exchange/trade/ATOM_BTC	0.0882093654945	Recentemente
6.824E-5	DigiFinex	1164.29	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,078709	1734867940	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	24	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.0373065792988	9 mins atrás
6.81E-5	LATOKEN	917.8141	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,062091	1734867947	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	25	https://exchange.latoken.com/exchange/ATOM-BTC	0.029408914019	9 mins atrás
6.27	EXMO	849.20090926	/cdn/crypto/logos/exchanges/EXMO.png	€ 5.364,05	1734868329	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	26	https://exmo.com/en/trade#?pair=ATOM_EUR	0.0272103866407	Recentemente
6.815E-5	Kucoin	308.1755	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,020782	1734868077	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	27	https://trade.kucoin.com/ATOM-BTC	0.0098746650136	7 mins atrás
7.13E-5	EXMO	304.61049696	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,021064	1734868429	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	28	https://exmo.com/en/trade#?pair=ATOM_BTC	0.00976043396411	Recentemente
6.65	Crypto.com	283.07	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.862,92	1734866763	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	29	https://crypto.com/exchange/trade/ATOM_USDT	0.00907022597643	29 mins atrás
6.69	EXMO	216.0596993	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1.429,72	1734868431	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	30	https://exmo.com/en/trade#?pair=ATOM_USD	0.00692305895026	Recentemente
6.54	Gemini	126.654737	/cdn/crypto/logos/exchanges/GEMN.png	US$ 873,96	1734865695	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	31	https://gemini.com/?symbol=ATOMUSD	0.00405831450021	47 mins atrás
0.001959	Kraken	109.53215117	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,214105	1734868275	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	32	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.00350966673542	Recentemente
0.001961	Kucoin	93.5724	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,182982	1734868078	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	33	https://trade.kucoin.com/ATOM-ETH	0.00299827891743	7 mins atrás
6.85E-5	Gate.io	25.216	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,001694	1734867822	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	34	https://gate.io/trade/ATOM_BTC	0.000807979716048	11 mins atrás
6.765E-5	Upbit	8.52594077	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000573	1734868288	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0.000273191116846	Recentemente
6.818E-5	HitBTC	0.44	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000030	1734867925	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	36	https://hitbtc.com/ATOM-to-BTC	1.40986308321E-5	9 mins atrás
8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734868466	ATOM/USDT	https://cex.io/atom-usdt	USDT	37	https://cex.io/atom-usdt	0	Recentemente
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1734825726	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	38	https://www.bitfinex.com/t/ATO:ETH	0	12 horas atrás
9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734867871	ATOM/USD	https://cex.io/atom-usd	USD	39	https://cex.io/atom-usd	0	10 mins atrás
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1734825721	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	40	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	12 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	41	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1734825739	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	42	https://www.lbank.info/exchange/atom/btc	0	12 horas atrás
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1734825726	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	43	https://www.bitfinex.com/t/ATO:BTC	0	12 horas atrás
7.56	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1734868427	ATOM/EUR	https://cex.io/atom-eur	EUR	44	https://cex.io/atom-eur	0	Recentemente
4.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1734867817	ATOM/GBP	https://cex.io/atom-gbp	GBP	45	https://cex.io/atom-gbp	0	11 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734825730	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	47	https://www.okx.com/trade-spot/ATOM-ETH	0	12 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	48	https://poloniex.com/exchange#BTC_ATOM	0	-
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734825725	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	49	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	12 horas atrás
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734868163	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	5 mins atrás
6.455E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734825729	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	51	https://www.huobi.com/en-us/exchange/atom_btc	0	12 horas atrás
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1734825725	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	52	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	12 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	53	https://poloniex.com/exchange#USDT_ATOM	0	-
6.65	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734825720	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	54	https://hitbtc.com/ATOM-to-USD	0	12 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	55	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	56	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734825729	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	57	https://www.huobi.com/en-us/exchange/atom_eth	0	12 horas atrás
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734825749	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	58	https://www.okx.com/trade-spot/ATOM-BTC	0	12 horas atrás
0.0022399	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1734866973	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	59	https://hitbtc.com/ATOM-to-ETH	0	25 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	60	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	8.98	-2.36	-26.280623608	5.82	9.3	653291.179162	CX
4	8.34	-1.72	-20.623501199	5.82	10.68	1144350.72573	CX
12	5.01	1.61	32.1357285429	3.83	10.68	705030.595923	CX
26	6.78	-0.16	-2.3598820059	3.62	10.68	499670.825286	CX
52	11.41	-4.79	-41.9807186678	3.62	14.51	478999.436501	CX
156	23.62	-17	-71.9729043184	3.62	44.8	933898.729693	CX
260	4.05	2.57	63.4567901235	1.08	44.8	1069615.33621	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734825000	6.51	-0.4	-5.79	6.92	7.34	6.43	453725
1734738600	6.91	0.04	0.58	6.81	7.09	5.82	859002
1734652200	6.87	-0.76	-9.96	7.58	7.7	6.61	844445
1734565800	7.63	-0.89	-10.45	8.54	8.67	7.59	565993
1734479400	8.52	-0.38	-4.27	8.85	8.99	8.4	480113
1734393000	8.9	-0.22	-2.41	9.04	9.3	8.63	696220
1734306600	9.12	0.18	2.01	8.98	9.3	8.68	673538
1734220200	8.94	-0.23	-2.51	9.16	9.35	8.65	654131
1734133800	9.17	0.24	2.69	8.94	9.28	8.74	949124
1734047400	8.93	0.1	1.13	8.78	9.3	8.61	1106084
1733961000	8.83	0.89	11.21	7.93	8.93	7.6	1436095
1733874600	7.94	-0.46	-5.48	8.29	8.55	7.25	2978543
1733788200	8.4	-1.7	-16.83	10.12	10.13	7.5	1591196
1733701800	10.1	-0.13	-1.27	10.15	10.44	9.85	706994
1733615400	10.23	-0.18	-1.73	10.44	10.58	10.02	786490
1733529000	10.41	0.79	8.21	9.56	10.61	9.47	1485575
1733442600	9.62	-0.3	-3.02	9.89	10.08	9.35	1521397
1733356200	9.92	0.27	2.80	9.61	10.68	9.45	1266637
1733269800	9.65	0.17	1.79	9.43	10.03	8.9	1816618
1733183400	9.48	0.53	5.92	8.87	9.5	8.34	1987303
1733097000	8.95	0.33	3.83	8.57	9.05	8.31	936812
1733010600	8.62	-0.18	-2.05	8.7	8.86	8.41	576046
1732924200	8.8	0.54	6.54	8.2	8.8	8.06	651457
1732837800	8.26	-0.06	-0.72	8.28	8.4	7.89	515327
1732751400	8.32	0.33	4.13	7.95	8.4	7.79	691882
1732665000	7.99	0.07	0.88	7.88	8.14	7.49	883859
1732578600	7.92	-0.84	-9.59	8.62	8.84	7.77	2836434
1732492200	8.76	0.57	6.96	8.34	9.59	8.07	2090769
1732405800	8.19	0.71	9.49	7.47	8.9	7.44	1906530
1732319400	7.48	1.03	15.97	6.46	7.62	6.33	1763499
1732233000	6.45	0.2	3.20	6.18	6.51	6	760532
1732146600	6.25	-0.02	-0.32	6.27	6.65	6.07	623859
1732060200	6.27	-0.21	-3.24	6.46	6.86	6.14	1047908
1731973800	6.48	0.8	14.08	5.68	6.61	5.67	1044683
1731887400	5.68	-0.41	-6.73	6.14	6.66	5.58	1262167
1731801000	6.09	0.84	16.00	5.25	6.22	5.25	1338846
1731714600	5.25	0.3	6.06	4.95	5.31	4.83	581092
1731628200	4.95	-0.18	-3.51	5.12	5.31	4.87	475610
1731541800	5.13	-0.2	-3.75	5.33	5.49	4.84	981997
1731455400	5.33	-0.34	-6.00	5.64	5.84	5.12	960517
1731369000	5.67	0.41	7.79	5.27	5.67	5.17	877806
1731282600	5.26	0.43	8.90	4.78	5.55	4.71	1566480
1731196200	4.83	0.11	2.33	4.74	4.84	4.63	356855
1731109800	4.72	0.19	4.19	4.56	4.72	4.46	407383
1731023400	4.53	0.01	0.22	4.52	4.66	4.46	391920
1730937000	4.52	0.32	7.62	4.22	4.55	4.21	535045
1730850600	4.2	0.29	7.42	3.92	4.21	3.91	248904
1730764200	3.91	-0.07	-1.76	3.97	4.02	3.83	343454
1730677800	3.98	-0.1	-2.45	4.09	4.12	3.87	235853
1730591400	4.08	-0.09	-2.16	4.17	4.22	4.05	137672
1730505000	4.17	-0.06	-1.42	4.24	4.31	4.11	220341
1730418600	4.23	-0.23	-5.16	4.46	4.47	4.18	288956
1730332200	4.46	-0.06	-1.33	4.53	4.53	4.37	206667
1730245800	4.52	0.06	1.35	4.45	4.61	4.43	439932
1730159400	4.46	0	0.00	4.45	4.51	4.26	334075
1730073000	4.46	0.09	2.06	4.36	4.47	4.32	149357
1729986600	4.37	0	0.00	4.36	4.5	4.3	221754
1729900200	4.37	-0.45	-9.34	4.85	4.85	4.26	366788
1729813800	4.82	0.2	4.33	4.61	4.84	4.56	259234
1729727400	4.62	-0.17	-3.55	4.79	4.85	4.55	328216
1729641000	4.79	-0.1	-2.04	4.92	4.97	4.7	290782
1729554600	4.89	0.21	4.49	4.7	5.13	4.69	777951
1729468200	4.68	0.22	4.93	4.48	4.69	4.39	265165
1729381800	4.46	0.11	2.53	4.36	4.49	4.35	195346
1729295400	4.35	0.04	0.93	4.31	4.4	4.29	503420
1729209000	4.31	-0.12	-2.71	4.45	4.47	4.24	163530
1729122600	4.43	-0.05	-1.12	4.48	4.51	4.39	153245
1729036200	4.48	-0.02	-0.44	4.51	4.59	4.37	161964
1728949800	4.5	0.17	3.93	4.34	4.54	4.29	375113
1728863400	4.33	-0.02	-0.46	4.34	4.37	4.22	148870
1728777000	4.35	0.09	2.11	4.28	4.39	4.27	182184
1728690600	4.26	0.13	3.15	4.14	4.3	4.11	210462
1728604200	4.13	-0.1	-2.36	4.24	4.29	4.04	261210
1728517800	4.23	-0.11	-2.53	4.35	4.39	4.16	310901
1728431400	4.34	-0.11	-2.47	4.43	4.47	4.31	325011
1728345000	4.45	-0.19	-4.09	4.65	4.8	4.43	581942
1728258600	4.64	0.01	0.22	4.62	4.65	4.55	158951
1728172200	4.63	0.02	0.43	4.64	4.71	4.56	165641
1728085800	4.61	0.23	5.25	4.39	4.63	4.36	294326
1727999400	4.38	-0.05	-1.13	4.43	4.5	4.22	280978
1727913000	4.43	-0.02	-0.45	4.43	4.58	4.35	282634
1727826600	4.45	-0.27	-5.72	4.71	4.9	4.24	398785
1727740200	4.72	-0.32	-6.35	5.02	5.06	4.68	340068
1727653800	5.04	0.03	0.60	5.01	5.19	4.95	197995
1727567400	5.01	-0.13	-2.53	5.14	5.16	4.93	171341
1727481000	5.14	0.13	2.59	5.01	5.19	5	290177
1727394600	5.01	0.24	5.03	4.79	5.1	4.7	429327
1727308200	4.77	-0.06	-1.24	4.82	4.97	4.74	309810
1727221800	4.83	0.25	5.46	4.58	4.85	4.5	335453
1727135400	4.58	-0.01	-0.22	4.59	4.73	4.5	255975
1727049000	4.59	-0.13	-2.75	4.71	4.73	4.48	176304
1726962600	4.72	0.2	4.42	4.52	4.73	4.46	212881