0.1671 | Binance | 55460772.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 9.495.122,99 | 1735322687 | AUDIO/USDT | https://www.binance.com/en/trade/AUDIO_USDT | USDT | 1 | https://www.binance.com/en/trade/AUDIO_USDT | 83.2499184565 | Recentemente |
0.1664 | Coinbase | 3045420.4 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 518.070,61 | 1735322679 | AUDIO/USD | https://pro.coinbase.com/trade/AUDIO-USD | USD | 2 | https://pro.coinbase.com/trade/AUDIO-USD | 4.57135717724 | Recentemente |
0.1655 | DigiFinex | 2509186.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 428.647,47 | 1735322140 | AUDIO/USDT | https://www.digifinex.com/en-ww/trade/USDT/AUDIO | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/AUDIO | 3.76643834557 | 9 mins atrás |
0.15998 | Bitvavo | 1651020.17876 | /cdn/crypto/logos/exchanges/BITV.png | € 271.084,29 | 1735322684 | AUDIO/EUR | https://account.bitvavo.com/markets/AUDIO-EUR | EUR | 4 | https://account.bitvavo.com/markets/AUDIO-EUR | 2.47827949926 | Recentemente |
0.1658 | Kucoin | 1291315.2501 | /cdn/crypto/logos/exchanges/KUCN.png | $ 218.552,41 | 1735322046 | AUDIO/USDT | https://trade.kucoin.com/AUDIO-USDT | USDT | 5 | https://trade.kucoin.com/AUDIO-USDT | 1.93834100429 | 11 mins atrás |
1.77E-6 | Binance | 1016738.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,80 | 1735322683 | AUDIO/BTC | https://www.binance.com/en/trade/AUDIO_BTC | BTC | 6 | https://www.binance.com/en/trade/AUDIO_BTC | 1.5261851193 | Recentemente |
0.16691 | Gate.io | 686101.32 | /cdn/crypto/logos/exchanges/GATE.png | $ 116.662,61 | 1735322551 | AUDIO/USDT | https://gate.io/trade/AUDIO_USDT | USDT | 7 | https://gate.io/trade/AUDIO_USDT | 1.02987889406 | Recentemente |
0.1668 | HTX | 286980.776 | /cdn/crypto/logos/exchanges/HUOB.png | $ 48.167,91 | 1735322675 | AUDIO/USDT | https://www.huobi.com/en-us/exchange/audio_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/audio_usdt | 0.430775215828 | Recentemente |
1.74E-6 | Upbit | 255318.158653 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,465125 | 1735322593 | AUDIO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO | 0.383247743739 | Recentemente |
0.1592 | Bitstamp | 108642.239028 | /cdn/crypto/logos/exchanges/BSTP.png | € 17.520,19 | 1735322687 | AUDIO/EUR | https://www.bitstamp.net/markets/audio/eur | EUR | 10 | https://www.bitstamp.net/markets/audio/eur | 0.163078463365 | Recentemente |
0.1667 | Kraken | 70294.2308915 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 11.973,31 | 1735322429 | AUDIO/USD | https://trade.kraken.com/markets/kraken/AUDIO/USD | USD | 11 | https://trade.kraken.com/markets/kraken/AUDIO/USD | 0.105515822021 | Recentemente |
0.1676 | LBank | 58957.9 | /cdn/crypto/logos/exchanges/LBNK.png | $ 9.790,43 | 1735322681 | AUDIO/USDT | https://www.lbank.info/exchange/audio/usdt | USDT | 12 | https://www.lbank.info/exchange/audio/usdt | 0.0884993150108 | Recentemente |
0.16771 | Crypto.com | 56058 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 9.568,60 | 1735322594 | AUDIO/USD | https://crypto.com/exchange/trade/AUDIO_USD | USD | 13 | https://crypto.com/exchange/trade/AUDIO_USD | 0.0841463926102 | Recentemente |
0.16443 | Bitstamp | 55011.0022837 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 9.379,54 | 1735322686 | AUDIO/USD | https://www.bitstamp.net/markets/audio/usd | USD | 14 | https://www.bitstamp.net/markets/audio/usd | 0.0825747867574 | Recentemente |
0.1657 | LATOKEN | 43387.78 | /cdn/crypto/logos/exchanges/LATK.png | $ 7.282,43 | 1735322071 | AUDIO/USDT | https://exchange.latoken.com/exchange/AUDIO-USDT | USDT | 15 | https://exchange.latoken.com/exchange/AUDIO-USDT | 0.0651276387022 | 10 mins atrás |
0.16671 | Crypto.com | 18046 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3.113,76 | 1735322594 | AUDIO/USDT | https://crypto.com/exchange/trade/AUDIO_USDT | USDT | 16 | https://crypto.com/exchange/trade/AUDIO_USDT | 0.0270881194663 | Recentemente |
1.74E-6 | Kucoin | 6358.7347 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,011307 | 1735322047 | AUDIO/BTC | https://trade.kucoin.com/AUDIO-BTC | BTC | 17 | https://trade.kucoin.com/AUDIO-BTC | 0.00954483903404 | 11 mins atrás |
1.84E-6 | HitBTC | 2.11 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000385 | 1735322395 | AUDIO/BTC | https://hitbtc.com/AUDIO-to-BTC | BTC | 18 | https://hitbtc.com/AUDIO-to-BTC | 3.16723551335E-6 | Recentemente |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | AUDIO/BTC | https://crypto.com/exchange/trade/AUDIO_BTC | BTC | 19 | https://crypto.com/exchange/trade/AUDIO_BTC | 0 | - |
2.22E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1735257727 | AUDIO/BTC | https://www.bitstamp.net/markets/audio/btc | BTC | 20 | https://www.bitstamp.net/markets/audio/btc | 0 | 18 horas atrás |
0.16573 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1735257720 | AUDIO/USD | https://hitbtc.com/AUDIO-to-USD | USD | 21 | https://hitbtc.com/AUDIO-to-USD | 0 | 18 horas atrás |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | AUDIO/ETH | https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998 | ETH | 22 | https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998 | 0 | - |
0.165 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1735257726 | AUDIO/USD | https://cex.io/audio-usd | USD | 23 | https://cex.io/audio-usd | 0 | 18 horas atrás |
3.868E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735257723 | AUDIO/ETH | https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | ETH | 24 | https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | 0 | 18 horas atrás |
4.249E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1735257721 | AUDIO/ETH | https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | ETH | 25 | https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | 0 | 18 horas atrás |
0.161 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1735171411 | AUDIO/USD | https://gemini.com/?symbol=AUDIOUSD | USD | 26 | https://gemini.com/?symbol=AUDIOUSD | 0 | 2 dias atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | AUDIO/USDT | https://poloniex.com/exchange#USDT_AUDIO | USDT | 27 | https://poloniex.com/exchange#USDT_AUDIO | 0 | - |
4.59E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1735322552 | AUDIO/ETH | https://gate.io/trade/AUDIO_ETH | ETH | 28 | https://gate.io/trade/AUDIO_ETH | 0 | Recentemente |