AvalancheAVAX

US$ 36,19

-0,920

(

-2,48%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 12

Moeda

Não Minerável

Carteira

Oferta

US$ 36,17

Bolsa

GDAX

Venda

US$ 36,19

Último Horário de Negociação

22:56:48

Volume (24h)

$ 57.958.334

Tamanho da Última Negociação

2,50

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 36,19

Capitalização de Mercado Totalmente Diluída

US$ 26.056.800.000

Data de Gênese

21/09/2020

Variação Diária 36,09-37,62

Variação de 52 Semanas 17,28-65,38

Oferta em Circulação 406.354.016 / 720.000.000

56.44%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
36.19	Binance	766609.32	/cdn/crypto/logos/exchanges/BINA.png	$ 28.290.414,34	1736722626	AVAX/USDT	https://www.binance.com/en/trade/AVAX_USDT	USDT	1	https://www.binance.com/en/trade/AVAX_USDT	63.0521575467	Recentemente
36.18	Coinbase	148684.088044	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5.487.380,91	1736722626	AVAX/USD	https://pro.coinbase.com/trade/AVAX-USD	USD	2	https://pro.coinbase.com/trade/AVAX-USD	12.2289832637	Recentemente
36.26	DigiFinex	86431.83	/cdn/crypto/logos/exchanges/DGFX.png	$ 3.189.209,95	1736722531	AVAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AVAX	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/AVAX	7.10885351904	Recentemente
36.21	OKX	64310.231239	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.373.959,99	1736722626	AVAX/USDT	https://www.okx.com/trade-spot/AVAX-USDT	USDT	4	https://www.okx.com/trade-spot/AVAX-USDT	5.28939412313	Recentemente
0.0003854	Binance	34423.69	/cdn/crypto/logos/exchanges/BINA.png	BTC 13,44	1736722625	AVAX/BTC	https://www.binance.com/en/trade/AVAX_BTC	BTC	5	https://www.binance.com/en/trade/AVAX_BTC	2.83128298678	Recentemente
36.29	Kucoin	22040.8962	/cdn/crypto/logos/exchanges/KUCN.png	$ 812.924,59	1736722176	AVAX/USDT	https://trade.kucoin.com/AVAX-USDT	USDT	6	https://trade.kucoin.com/AVAX-USDT	1.81282176386	8 mins atrás
36.2	Gate.io	18176.7852	/cdn/crypto/logos/exchanges/GATE.png	$ 671.087,10	1736721149	AVAX/USDT	https://gate.io/trade/AVAX_USDT	USDT	7	https://gate.io/trade/AVAX_USDT	1.49500598835	25 mins atrás
36.19	LBank	15214.88	/cdn/crypto/logos/exchanges/LBNK.png	$ 562.077,56	1736722605	AVAX/USDT	https://www.lbank.info/exchange/avax/usdt	USDT	8	https://www.lbank.info/exchange/avax/usdt	1.25139492279	Recentemente
35.34	Bitvavo	8731.9030544	/cdn/crypto/logos/exchanges/BITV.png	€ 313.956,47	1736722627	AVAX/EUR	https://account.bitvavo.com/markets/AVAX-EUR	EUR	9	https://account.bitvavo.com/markets/AVAX-EUR	0.718182407525	Recentemente
36.25	Bitstamp	8171.84133682	/cdn/crypto/logos/exchanges/BSTP.png	US$ 301.895,85	1736722625	AVAX/USD	https://www.bitstamp.net/markets/avax/usd	USD	10	https://www.bitstamp.net/markets/avax/usd	0.672118397173	Recentemente
35.41	Coinbase	6872.704	/cdn/crypto/logos/exchanges/GDAX.png	€ 247.362,48	1736722626	AVAX/EUR	https://pro.coinbase.com/trade/AVAX-EUR	EUR	11	https://pro.coinbase.com/trade/AVAX-EUR	0.565266823758	Recentemente
36.23	LATOKEN	6441.759	/cdn/crypto/logos/exchanges/LATK.png	$ 237.711,32	1736722381	AVAX/USDT	https://exchange.latoken.com/exchange/AVAX-USDT	USDT	12	https://exchange.latoken.com/exchange/AVAX-USDT	0.52982241769	Recentemente
36.51	HTX	6397.97079528	/cdn/crypto/logos/exchanges/HUOB.png	$ 236.980,53	1736718506	AVAX/USDT	https://www.huobi.com/en-us/exchange/avax_usdt	USDT	13	https://www.huobi.com/en-us/exchange/avax_usdt	0.52622092119	1 hora atrás
36.25	Kraken	5323.64484686	/cdn/crypto/logos/exchanges/KRKN.png	US$ 195.981,41	1736722378	AVAX/USD	https://trade.kraken.com/markets/kraken/AVAX/USD	USD	14	https://trade.kraken.com/markets/kraken/AVAX/USD	0.437859656607	Recentemente
36.2	Crypto.com	5183.09	/cdn/crypto/logos/exchanges/CRTO.png	US$ 190.882,05	1736722627	AVAX/USD	https://crypto.com/exchange/trade/AVAX_USD	USD	15	https://crypto.com/exchange/trade/AVAX_USD	0.426299287959	Recentemente
35.42	Bitstamp	3130.63874631	/cdn/crypto/logos/exchanges/BSTP.png	€ 112.736,58	1736722627	AVAX/EUR	https://www.bitstamp.net/markets/avax/eur	EUR	16	https://www.bitstamp.net/markets/avax/eur	0.257489078602	Recentemente
0.01118	Binance	2654.78	/cdn/crypto/logos/exchanges/BINA.png	ETH 29,88	1736722623	AVAX/ETH	https://www.binance.com/en/trade/AVAX_ETH	ETH	17	https://www.binance.com/en/trade/AVAX_ETH	0.21835060238	Recentemente
0.0003851	Coinbase	2454.388	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,960232	1736722626	AVAX/BTC	https://pro.coinbase.com/trade/AVAX-BTC	BTC	18	https://pro.coinbase.com/trade/AVAX-BTC	0.201868741769	Recentemente
36.15	Coinbase	2368.229	/cdn/crypto/logos/exchanges/GDAX.png	$ 87.412,30	1736722619	AVAX/USDT	https://pro.coinbase.com/trade/AVAX-USDT	USDT	19	https://pro.coinbase.com/trade/AVAX-USDT	0.194782327998	Recentemente
35.33	Binance	1229.6	/cdn/crypto/logos/exchanges/BINA.png	€ 44.219,74	1736722623	AVAX/EUR	https://www.binance.com/en/trade/AVAX_EUR	EUR	20	https://www.binance.com/en/trade/AVAX_EUR	0.101132259805	Recentemente
36.15	Crypto.com	484.01	/cdn/crypto/logos/exchanges/CRTO.png	$ 17.834,83	1736721424	AVAX/USDT	https://crypto.com/exchange/trade/AVAX_USDT	USDT	21	https://crypto.com/exchange/trade/AVAX_USDT	0.0398089013243	20 mins atrás
36.39	Gemini	277.246267	/cdn/crypto/logos/exchanges/GEMN.png	US$ 10.175,00	1736639817	AVAX/USD	https://gemini.com/?symbol=AVAXUSD	USD	22	https://gemini.com/?symbol=AVAXUSD	0.0228029778012	23 horas atrás
0.00038465	Kucoin	104.0336	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,040693	1736722177	AVAX/BTC	https://trade.kucoin.com/AVAX-BTC	BTC	23	https://trade.kucoin.com/AVAX-BTC	0.00855656560157	8 mins atrás
0.00038678	Upbit	46.43746316	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,018022	1736721186	AVAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	0.00381939296438	24 mins atrás
0.00038872	Crypto.com	35.33	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,013763	1736722587	AVAX/BTC	https://crypto.com/exchange/trade/AVAX_BTC	BTC	25	https://crypto.com/exchange/trade/AVAX_BTC	0.00290582525937	Recentemente
0.0112	Gate.io	17.17	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,193788	1736718472	AVAX/ETH	https://gate.io/trade/AVAX_ETH	ETH	26	https://gate.io/trade/AVAX_ETH	0.00141219982178	1 hora atrás
0.011159	HitBTC	16.795	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,188758	1736722348	AVAX/ETH	https://hitbtc.com/AVAX-to-ETH	ETH	27	https://hitbtc.com/AVAX-to-ETH	0.00138135678548	Recentemente
0.0003892	HitBTC	0.313	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000123	1736722518	AVAX/BTC	https://hitbtc.com/AVAX-to-BTC	BTC	28	https://hitbtc.com/AVAX-to-BTC	2.57436542933E-5	Recentemente
0.00555	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1736640128	AVAX/ETH	https://www.okx.com/trade-spot/AVAX-ETH	ETH	29	https://www.okx.com/trade-spot/AVAX-ETH	0	23 horas atrás
0.009265	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736640136	AVAX/ETH	https://www.huobi.com/en-us/exchange/avax_eth	ETH	30	https://www.huobi.com/en-us/exchange/avax_eth	0	23 horas atrás
0.00060453	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736640136	AVAX/BTC	https://www.huobi.com/en-us/exchange/avax_btc	BTC	31	https://www.huobi.com/en-us/exchange/avax_btc	0	23 horas atrás
0.0003896	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736640139	AVAX/BTC	https://www.okx.com/trade-spot/AVAX-BTC	BTC	32	https://www.okx.com/trade-spot/AVAX-BTC	0	23 horas atrás
14.18	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1736640150	AVAX/GBP	https://www.binance.com/en/trade/AVAX_GBP	GBP	33	https://www.binance.com/en/trade/AVAX_GBP	0	23 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		AVAX/USDT	https://trade.kraken.com/markets/kraken/AVAX/USDT	USDT	34	https://trade.kraken.com/markets/kraken/AVAX/USDT	0	-
36.93	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736722614	AVAX/USD	https://cex.io/avax-usd	USD	35	https://cex.io/avax-usd	0	Recentemente
11.73	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736722588	AVAX/USDT	https://www.bibox.com/en/exchange/basic/AVAX_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/AVAX_USDT	0	Recentemente
0.01114	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1736640121	AVAX/ETH	https://tidex.com/exchange/AVAX/ETH	ETH	37	https://tidex.com/exchange/AVAX/ETH	0	23 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AVAX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	USDT	38	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AVAX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AVAX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AVAX/USD	https://bittrex.com/Market/Index?MarketName=USD-AVAX	USD	41	https://bittrex.com/Market/Index?MarketName=USD-AVAX	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AVAX/USDT	https://hitbtc.com/AVAX-to-USDT	USDT	42	https://hitbtc.com/AVAX-to-USDT	0	-
0.0003839	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1736640121	AVAX/BTC	https://tidex.com/exchange/AVAX/BTC	BTC	43	https://tidex.com/exchange/AVAX/BTC	0	23 horas atrás
36.54	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736640121	AVAX/USDT	https://tidex.com/exchange/AVAX/USDT	USDT	44	https://tidex.com/exchange/AVAX/USDT	0	23 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	42.75	-6.56	-15.3450292398	35.51	45.05	778311.18728	CX
4	49.8	-13.61	-27.3293172691	33.55	52.01	765466.24724	CX
12	28.18	8.01	28.4244144784	22.33	55.86	918897.127755	CX
26	25.17	11.02	43.7822804926	17.28	55.86	695376.534594	CX
52	39.39	-3.2	-8.12388931201	17.28	65.38	855997.734007	CX
156	89.76	-53.57	-59.681372549	8.62	104	966969.677121	CX
260	3.66432469	32.52567531	887.630820455	2.66241309	147.5	838889.842668	CX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

Wall Street Pepe Presale Reaches $45M Milestone for New Trading Insights Platform

Luzern, Switzerland, January 12th, 2025, ChainwireWall Street Pepe (WEPE), a new meme coin project, has secured over $45 million in its ongoing...

Community-Governed Meme Coin Flockerz Raises $9.5M in Presale Ahead of Exchange Launch

Kamport, Cambodia, January 12th, 2025, ChainwireThe community-governed meme coin project Flockerz (FLOCK) has raised $9.5 million in presale...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736639400	37.12	0.44	1.20	36.79	37.77	36	230851
1736553000	36.68	0.54	1.49	36.34	37.92	35.93	1055476
1736466600	36.14	-1.36	-3.63	37.24	37.93	35.51	734010
1736380200	37.5	-1.82	-4.63	39.11	39.92	36.18	957619
1736293800	39.32	-4.68	-10.64	44.1	44.59	39.3	983726
1736207400	44	0.93	2.16	42.89	45.05	42.01	1120771
1736121000	43.07	0.38	0.89	42.75	43.19	41.23	365721
1736034600	42.69	0.86	2.06	41.93	42.82	40.89	484404
1735948200	41.83	2.61	6.65	39.21	42.15	38.88	936103
1735861800	39.22	1.61	4.28	37.89	40.56	37.72	723084
1735775400	37.61	1.96	5.50	35.74	37.91	34.9	361442
1735689000	35.65	-0.17	-0.47	35.89	37.25	34.88	538415
1735602600	35.82	-0.06	-0.17	35.67	37.13	34.78	550811
1735516200	35.88	-1.77	-4.70	37.65	37.69	35.46	334204
1735429800	37.65	1.24	3.41	36.58	38.07	36.24	294123
1735343400	36.41	-0.91	-2.44	37.42	38.99	36.26	573447
1735257000	37.32	-2.92	-7.26	40.42	40.71	36.93	684908
1735170600	40.24	-0.96	-2.33	41.11	41.85	39.78	320412
1735084200	41.2	2.24	5.75	39.16	42.05	37.63	851178
1734997800	38.96	2.37	6.48	36.52	39.7	35.6	1168875
1734911400	36.59	-0.72	-1.93	37.05	38.51	35.5	765030
1734825000	37.31	-2.43	-6.11	39.8	42.35	36.91	861986
1734738600	39.74	0.63	1.61	38.82	40.35	33.55	1912506
1734652200	39.11	-3.58	-8.39	42.51	43.59	37.37	1523311
1734565800	42.69	-5.17	-10.80	47.76	48.19	42.6	1055746
1734479400	47.86	-1.3	-2.64	48.93	50.84	47.54	725245
1734393000	49.16	-2.09	-4.08	50.5	52.01	48.31	633200
1734306600	51.25	1.45	2.91	49.8	51.27	48.11	686437
1734220200	49.8	-2.65	-5.05	52.75	53.83	49.38	592922
1734133800	52.45	-0.37	-0.70	53.52	54.01	50.88	793125
1734047400	52.82	4.5	9.31	48.33	55.41	48.25	1631257
1733961000	48.32	3.72	8.34	44.51	48.44	42.84	991664
1733874600	44.6	-0.59	-1.31	44.73	46.5	41.32	1685988
1733788200	45.19	-8.84	-16.36	54.01	54.23	40.56	1591445
1733701800	54.03	2.21	4.26	51.58	54.45	50.39	775246
1733615400	51.82	-0.81	-1.54	52.47	53.12	51.27	508505
1733529000	52.63	2.01	3.97	50.36	53.6	49.65	972367
1733442600	50.62	-2.15	-4.07	52.72	53.65	49.32	1180680
1733356200	52.77	1.3	2.53	51.05	55.86	50.89	1504356
1733269800	51.47	-0.49	-0.94	51.71	53.95	48.16	2078959
1733183400	51.96	6.68	14.75	45.07	52.38	45.04	3100371
1733097000	45.28	0.26	0.58	44.92	45.81	43.67	677904
1733010600	45.02	0.09	0.20	44.62	46.29	43.72	737297
1732924200	44.93	2	4.66	42.82	45.13	42.55	778432
1732837800	42.93	-1.05	-2.39	43.42	44.28	41.51	699156
1732751400	43.98	1.37	3.22	42.65	44.45	41.92	1545624
1732665000	42.61	1.34	3.25	41.24	43.3	38.51	2427343
1732578600	41.27	-0.86	-2.04	41.77	47.97	40.1	3480488
1732492200	42.13	0.71	1.71	41.63	43.18	38.49	1303255
1732405800	41.42	-1.83	-4.23	43.28	45.41	40.73	2066350
1732319400	43.25	7.41	20.68	35.79	43.66	35.21	2395508
1732233000	35.84	2.16	6.41	33.52	36.26	32.36	1152617
1732146600	33.68	-0.66	-1.92	34.2	35.79	32.81	1131958
1732060200	34.34	-1.16	-3.27	35.4	35.67	33.55	877859
1731973800	35.5	0.79	2.28	34.71	36.19	34.1	855066
1731887400	34.71	-0.39	-1.11	35.06	37.26	33.11	1035742
1731801000	35.1	2.06	6.23	32.99	35.74	32.8	827341
1731714600	33.04	1.92	6.17	31.16	33.32	30.6	745848
1731628200	31.12	-2.09	-6.29	33.05	34.73	30.69	1039043
1731541800	33.21	-0.99	-2.89	34.06	35.13	31.25	1389877
1731455400	34.2	-1.43	-4.01	35.57	37.73	32.68	2401499
1731369000	35.63	3.73	11.69	31.88	35.63	30.72	1285617
1731282600	31.9	1.51	4.97	30.39	33.35	29.7	1419016
1731196200	30.39	1.73	6.04	28.88	30.42	28.51	657381
1731109800	28.66	1.22	4.45	27.5	28.7	27.13	601864
1731023400	27.44	0.4	1.48	27.08	28.02	26.55	623384
1730937000	27.04	3.02	12.57	24.07	27.31	24.03	867954
1730850600	24.02	1.33	5.86	22.76	24.48	22.59	320543
1730764200	22.69	-0.87	-3.69	23.51	23.93	22.33	333294
1730677800	23.56	-0.52	-2.16	24.17	24.2	22.59	297571
1730591400	24.08	-0.71	-2.86	24.78	25.01	23.97	148688
1730505000	24.79	-0.24	-0.96	25	25.7	24.39	245112
1730418600	25.03	-1.17	-4.47	26.19	26.22	24.66	317786
1730332200	26.2	-0.6	-2.24	26.86	26.89	26	267486
1730245800	26.8	0.54	2.06	26.22	27.15	26.15	446649
1730159400	26.26	0.52	2.02	25.76	26.52	25.03	361041
1730073000	25.74	0.38	1.50	25.36	25.9	25.22	135686
1729986600	25.36	0.76	3.09	24.66	25.65	24.53	182113
1729900200	24.6	-2.22	-8.28	26.83	26.86	24.02	543485
1729813800	26.82	0.07	0.26	26.65	27.22	26.37	341359
1729727400	26.75	-0.82	-2.97	27.66	27.68	25.86	452931
1729641000	27.57	-0.21	-0.76	27.77	28.21	27.23	403346
1729554600	27.78	-1.12	-3.88	29.02	29.31	27.37	328371
1729468200	28.9	0.83	2.96	28.18	28.99	27.76	198511
1729381800	28.07	-0.05	-0.18	28.16	28.46	27.72	123029
1729295400	28.12	0.88	3.23	27.25	28.17	27.1	256493
1729209000	27.24	-0.74	-2.64	28.09	28.26	26.79	435332
1729122600	27.98	-0.19	-0.67	28.15	28.25	27.25	336045
1729036200	28.17	-1.01	-3.46	29.01	29.61	27.55	412138
1728949800	29.18	0	0.00	28.98	29.86	28.63	428245
1728863400	29.18	0.54	1.89	28.66	29.34	28.27	348679
1728777000	28.64	1.29	4.72	27.46	29.38	27.37	618673