Visão Geral BakeryToken (BAKE) - Gráficos, Mercados, Notícias, Discussões e Conversor | ADVFN
ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
BakeryTokenBAKE
US$ 0,264009
0,00683
(
2,66%
)
Info
Posição Posição 341
Plataforma Binance Chain
Token
Não Minerável
Oferta
US$ 0,262116
Bolsa
BINA
Venda
US$ 0,279149
Último Horário de Negociação
20:14:05
Volume (24h)
$ 2.299.692
Tamanho da Última Negociação
55,20
Volume/Capitalização de Mercado (24h)
0,03%
Preço de Negociação
US$ 0,2641
Capitalização de Mercado Totalmente Diluída
US$ 73.193.144
Data de Gênese
21/09/2020
Variação Diária 0,246895-0,786592
Variação de 52 Semanas 0,190042-0,786592
Oferta em Circulação 288.705.144 /
Gráfico avançado
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.2645Binance8396843.7/cdn/crypto/logos/exchanges/BINA.png$ 2.157.778,641735589872BAKE/USDThttps://www.binance.com/en/trade/BAKE_USDTUSDT1https://www.binance.com/en/trade/BAKE_USDT92.5370202855Recentemente
0.2502LBank260609.8/cdn/crypto/logos/exchanges/LBNK.png$ 67.814,171735579593BAKE/USDThttps://www.lbank.info/exchange/bake/usdtUSDT2https://www.lbank.info/exchange/bake/usdt2.872038019383 horas atrás
0.264Gate.io210907.08/cdn/crypto/logos/exchanges/GATE.png$ 54.090,481735589224BAKE/USDThttps://gate.io/trade/BAKE_USDTUSDT3https://gate.io/trade/BAKE_USDT2.3242915359211 mins atrás
2.79E-6Binance133290.7/cdn/crypto/logos/exchanges/BINA.pngBTC 0,3662781735589871BAKE/BTChttps://www.binance.com/en/trade/BAKE_BTCBTC4https://www.binance.com/en/trade/BAKE_BTC1.46892387788Recentemente
0.2642LATOKEN72385.98/cdn/crypto/logos/exchanges/LATK.png$ 18.709,531735589029BAKE/USDThttps://exchange.latoken.com/exchange/BAKE-USDTUSDT5https://exchange.latoken.com/exchange/BAKE-USDT0.79772628132214 mins atrás
0.000103Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001735516928BAKE/ETHhttps://trade.kucoin.com/BAKE-ETHETH6https://trade.kucoin.com/BAKE-ETH020 horas atrás
7.4E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001735516928BAKE/BTChttps://trade.kucoin.com/BAKE-BTCBTC7https://trade.kucoin.com/BAKE-BTC020 horas atrás
7.85E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001735516927BAKE/ETHhttps://gate.io/trade/BAKE_ETHETH8https://gate.io/trade/BAKE_ETH020 horas atrás
2.67E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001735588101BAKE/BTChttps://hitbtc.com/BAKE-to-BTCBTC9https://hitbtc.com/BAKE-to-BTC030 mins atrás
0.27366HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001735516921BAKE/USDhttps://hitbtc.com/BAKE-to-USDUSD10https://hitbtc.com/BAKE-to-USD020 horas atrás
0.1236Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001735516928BAKE/USDThttps://trade.kucoin.com/BAKE-USDTUSDT11https://trade.kucoin.com/BAKE-USDT020 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.78531656-0.52130765-66.3818486140.249545620.78659232133954.385714CX
40.3569464-0.09293749-26.03681953370.227178790.78659232250600.260714CX
120.227813280.0361956315.88828798740.202407610.78659232263155.082353CX
260.28131706-0.01730815-6.152541904140.190042340.78659232262709.075543CX
520.52714448-0.26313557-49.91716312760.190042340.78659232454839.72861CX
1561.05854198-0.79453307-75.05919321220.082154921.65878235982686.820015CX
26000008.43270967897477.282947CX

Sobre BAKE

Liquidity providers will be rewarded with BAKE tokens from which earns a share of BakerySwap’s trading fees and uses for voting as part of BakerySwap’s governance.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17355162000.2575642-0.013253-4.890.271155810.271155810.25365033106697
17354298000.270817140.013481485.240.258299270.275600020.2557641134898
17353434000.257335660.005774642.300.708425010.708739510.2506468993087
17352570000.25156102-0.023132-8.420.737614010.738977980.24954562200061
17351706000.27469283-0.008115-2.870.282224250.285549020.270043655197
17350842000.282807670.004407141.580.70045410.70045410.27001908150521
17349978000.278400530.023709079.310.785316560.786592320.25652052197217
17349114000.25469146-0.001582-0.620.718203220.719792150.24627004124015
17348250000.25627364-0.015622-5.750.722965790.722965790.25390163212203
17347386000.271896070.000624350.230.266129080.277187860.22717879491589
17346522000.27127172-0.0171-5.930.28522560.293317560.25556703303484
17345658000.28837217-0.028885-9.100.785316560.786592320.28540503251778
17344794000.31725747-0.021797-6.430.338175370.338349710.3137377201366
17343930000.33905408-0.00631-1.830.41526720.416189940.32235031150048
17343066000.345364070.009694792.890.751030730.751104810.32220133190664
17342202000.33566928-0.017842-5.050.357008850.361219490.3268003385150
17341338000.3535112-0.007548-2.090.362349430.365241860.34714317102179
17340474000.361059630.0177525.170.343044980.748924690.34190031190695
17339610000.343307630.029390469.360.313786670.34655780.30426274224272
17338746000.31391717-0.023099-6.850.334413680.336492470.285887531002132
17337882000.33701631-0.091572-21.370.41526720.416189940.30437094738926
17337018000.428587840.012847473.090.412594760.428587840.3929990775385
17336154000.41574037-0.004218-1.000.739050650.739050650.4098250395248
17335290000.419958750.013957813.440.715858010.715858010.39590669107577
17334426000.40600094-0.00766-1.850.41526720.422156240.39192195201119
17333562000.41366070.002476010.600.409793990.45315830.40433599566345
17332698000.411184690.0533760214.920.358525480.411184690.341614598034
17331834000.35780867-0.001443-0.400.35694640.358471230.32867629166910
17330970000.359251530.005187481.470.353079570.373383120.3402675254268
17330106000.354064050.029743879.170.323650460.358297550.31808012392729
17329242000.324320180.014403534.650.309929940.707710020.30544441302905
17328378000.30991665-0.01274-3.950.320014360.32884140.30176991141407
17327514000.322656160.0311737810.690.291866850.327680420.28643025317417
17326650000.29148238-0.003781-1.280.295081220.309079060.27710944205709
17325786000.295263-0.008613-2.830.262045720.329552660.2561830320
17324922000.303875670.018468576.470.28372970.319691710.2789008529329
17324058000.28540710.02300588.770.262045720.286900820.26108406375365
17323194000.26240130.005179832.010.259090470.2654540.248263131549
17322330000.257221470.019876998.370.236711020.257930640.2338104237037
17321466000.23734448-0.008118-3.310.246550650.249499080.2337955200178
17320602000.24546277-0.009814-3.840.256244350.670674580.24017513203096
17319738000.255276320.010965354.490.279593160.28107950.24149175191355
17318874000.24431097-0.015266-5.880.259970280.261752570.24095927313207
17318010000.259577370.004421211.730.2574850.267151970.25328994158125
17317146000.255156160.008940363.630.248095510.258384930.2423037206072
17316282000.2462158-0.00613-2.430.251395140.260933650.24272374242824
17315418000.25234542-0.006298-2.440.258384740.266899470.24207772294192
17314554000.25864358-0.023475-8.320.279593160.28107950.24364729902914
17313690000.282118720.014451365.400.268017940.289059660.25919777679448
17312826000.267667360.013422665.280.254133190.274463990.25019763577990
17311962000.25424470.016221546.820.238033950.254673680.23803395158279
17311098000.238023160.001430040.600.562030070.562204860.23016352252125
17310234000.23659312-0.004003-1.660.24054610.247101980.2356331143086
17309370000.240595620.021033239.580.219718430.241354680.21960777243400
17308506000.219562390.012525466.050.207525650.223261730.2075256540635
17307642000.20703693-0.00851-3.950.228027260.512835310.2024076187432
17306778000.21554688-0.012214-5.360.228027260.512835310.2067941285924
17305914000.22776041-0.003526-1.520.514721650.516953640.2259505517186
17305050000.23128634-0.001469-0.630.232387750.520559360.2278317323774
17304186000.23275562-0.011233-4.600.535104060.535566190.2309612481066
17303322000.24398911-0.000747-0.310.245047860.537901260.240457425165
17302458000.24473570.007140883.010.236463240.249483050.2363588369774
17301594000.237594820.000453690.190.267284060.2752080.23207734243367
17300730000.237141130.005182672.230.231820.238772130.231220938843
17299866000.231958460.004525941.990.227877330.238662580.22231676215844
17299002000.22743252-0.024495-9.720.504788410.504841090.22401636170018
17298138000.251927040.002578661.030.249242570.257206870.24519493200437
17297274000.24934838-0.018679-6.970.267284060.2752080.24089405269376
17296410000.26802784-0.003948-1.450.270701730.273077810.26287597135783
17295546000.27197607-0.021286-7.260.293829530.293829530.26409854138687
17294682000.293261980.0069012.410.285825050.29592660.2775349181753
17293818000.28636098-0.005833-2.000.292337050.324145840.27992811466263
17292954000.292193660.02428829.070.227813280.297955780.227765172702466
17292090000.26790546-0.000668-0.250.227813280.26827760.22776517106137
17291226000.26857355-0.005898-2.150.27776780.27776780.2638494975995
17290362000.274471340.01001533.790.264227640.278424620.25401801237645
17289498000.264456040.011506324.550.227813280.269515820.22776517135275
17288634000.25294972-0.005346-2.070.258728120.258760960.2475336124212
17287770000.258295770.002872531.120.257636530.262203120.2542613632871
17286906000.25542324-0.001607-0.630.258489310.262040620.25203192130430
17286042000.257029740.020013178.440.236814380.258696640.23581847138620
17285178000.23701657-0.001195-0.500.459902080.460829370.2339043431868
17284314000.23821144-0.00276-1.150.461002610.462936230.2355085529797
17283450000.2409715-0.003512-1.440.227813280.246737830.22776517394117
17282586000.244483730.004943332.060.239390750.245340840.23889339385467
17281722000.23954040.001372740.580.240009740.24473770.23654248186899
17280858000.238167660.010906234.800.227813280.242300320.22776517258512
17279994000.22726143-0.001571-0.690.227657430.234304740.222249891068069
17279130000.22883259-0.003785-1.630.233596530.241981760.22181232201443
17278266000.23261718-0.025369-9.830.257755410.269132170.22607999260477
17277402000.25798635-0.015328-5.610.484968620.484968620.25574902110051
17276538000.27331395-0.001182-0.430.274715550.281079880.26570604133043
17275674000.27449633-0.010189-3.580.487135040.487733920.27168327175858

Seu Histórico Recente

Delayed Upgrade Clock