ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Binance CoinBNB
US$ 539,74
8,94
(
1,68%
)
Info
Posição Posição 5
Plataforma Binance Chain
Token
Não Minerável
Oferta
US$ 539,82
Bolsa
BINA
Venda
US$ 539,90
Último Horário de Negociação
05:55:15
Volume (24h)
$ 286.538.054
Tamanho da Última Negociação
0,300
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 539,74
Capitalização de Mercado Totalmente Diluída
US$ 107.947.630.840
Data de Gênese
17/04/2019
Variação Diária 511,11-540,61
Variação de 52 Semanas 391,71-983,97
Oferta em Circulação 157.900.174 / 200.000.000
78.95%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
539.91Binance118795.626/cdn/crypto/logos/exchanges/BINA.png$ 62.679.280,881741672706BNB/USDThttps://www.binance.com/en/trade/BNB_USDTUSDT1https://www.binance.com/en/trade/BNB_USDT80.9056840251Recentemente
540.1OKX7745.469575/cdn/crypto/logos/exchanges/OKEX.png$ 4.046.839,681741672695BNB/USDThttps://www.okx.com/trade-spot/BNB-USDTUSDT2https://www.okx.com/trade-spot/BNB-USDT5.2750470296Recentemente
0.006728Binance5777.418/cdn/crypto/logos/exchanges/BINA.pngBTC 38,831741672710BNB/BTChttps://www.binance.com/en/trade/BNB_BTCBTC3https://www.binance.com/en/trade/BNB_BTC3.93470678111Recentemente
0.2848Binance4478.329/cdn/crypto/logos/exchanges/BINA.pngETH 1.281,201741672710BNB/ETHhttps://www.binance.com/en/trade/BNB_ETHETH4https://www.binance.com/en/trade/BNB_ETH3.04996306038Recentemente
539.82DigiFinex3338.625/cdn/crypto/logos/exchanges/DGFX.png$ 1.764.923,671741672307BNB/USDThttps://www.digifinex.com/en-ww/trade/USDT/BNBUSDT5https://www.digifinex.com/en-ww/trade/USDT/BNB2.27376839057 mins atrás
539.8LBank2402.32/cdn/crypto/logos/exchanges/LBNK.png$ 1.257.191,491741672410BNB/USDThttps://www.lbank.info/exchange/bnb/usdtUSDT6https://www.lbank.info/exchange/bnb/usdt1.636098477635 mins atrás
498.74Binance1422.904/cdn/crypto/logos/exchanges/BINA.png€ 687.809,161741672708BNB/EURhttps://www.binance.com/en/trade/BNB_EUREUR7https://www.binance.com/en/trade/BNB_EUR0.969067846168Recentemente
498.34Bitvavo1087.74120769/cdn/crypto/logos/exchanges/BITV.png€ 522.660,901741672710BNB/EURhttps://account.bitvavo.com/markets/BNB-EUREUR8https://account.bitvavo.com/markets/BNB-EUR0.740805443884Recentemente
540.34Kucoin525.3954/cdn/crypto/logos/exchanges/KUCN.png$ 280.257,871741672657BNB/USDThttps://trade.kucoin.com/BNB-USDTUSDT9https://trade.kucoin.com/BNB-USDT0.357820196348Recentemente
539.7Gate.io521.5776/cdn/crypto/logos/exchanges/GATE.png$ 275.548,961741672126BNB/USDThttps://gate.io/trade/BNB_USDTUSDT10https://gate.io/trade/BNB_USDT0.35522008613510 mins atrás
534.41HTX437.7327706/cdn/crypto/logos/exchanges/HUOB.png$ 229.482,671741672709BNB/USDThttps://www.huobi.com/en-us/exchange/bnb_usdtUSDT11https://www.huobi.com/en-us/exchange/bnb_usdt0.298117619462Recentemente
0.2854656HitBTC249.27/cdn/crypto/logos/exchanges/HITB.pngETH 71,261741672596BNB/ETHhttps://hitbtc.com/BNB-to-ETHETH12https://hitbtc.com/BNB-to-ETH0.1697651718Recentemente
0.0067328Kucoin25.8788/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,1736571741672657BNB/BTChttps://trade.kucoin.com/BNB-BTCBTC13https://trade.kucoin.com/BNB-BTC0.0176247399525Recentemente
0.0067218HitBTC23.95/cdn/crypto/logos/exchanges/HITB.pngBTC 0,1603321741672652BNB/BTChttps://hitbtc.com/BNB-to-BTCBTC14https://hitbtc.com/BNB-to-BTC0.0163111319637Recentemente
0.009063LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001741651336BNB/BTChttps://www.lbank.info/exchange/bnb/btcBTC15https://www.lbank.info/exchange/bnb/btc06 horas atrás
0.2125LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001741651336BNB/ETHhttps://www.lbank.info/exchange/bnb/ethETH16https://www.lbank.info/exchange/bnb/eth06 horas atrás
0.1981Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320BNB/ETHhttps://tidex.com/exchange/BNB/ETHETH17https://tidex.com/exchange/BNB/ETH010 dias atrás
649.58Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320BNB/USDThttps://tidex.com/exchange/BNB/USDTUSDT18https://tidex.com/exchange/BNB/USDT010 dias atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BNB/USDThttps://poloniex.com/exchange#USDT_BNBUSDT19https://poloniex.com/exchange#USDT_BNB0-
244.47Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001741672292BNB/USDThttps://www.bibox.com/en/exchange/basic/BNB_USDTUSDT20https://www.bibox.com/en/exchange/basic/BNB_USDT07 mins atrás
267.4Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001741651346BNB/GBPhttps://www.binance.com/en/trade/BNB_GBPGBP21https://www.binance.com/en/trade/BNB_GBP06 horas atrás
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BNB/BTChttps://www.southxchange.com/Market/Book/BNB/BTCBTC22https://www.southxchange.com/Market/Book/BNB/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BNB/USDThttps://www.southxchange.com/Market/Book/BNB/USDTUSDT23https://www.southxchange.com/Market/Book/BNB/USDT0-
600.2LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001741566956BNB/USDThttps://exchange.latoken.com/exchange/BNB-USDTUSDT24https://exchange.latoken.com/exchange/BNB-USDT01 dia atrás
0.00682285Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320BNB/BTChttps://tidex.com/exchange/BNB/BTCBTC25https://tidex.com/exchange/BNB/BTC010 dias atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1574.77017136-35.03201716-6.09496089143523.55286429612.532431520968.2519286CX
4619.49352348-79.75536928-12.8742862124523.55286429731.0028599629995.3001071CX
12720.48741141-180.74925721-25.087080544523.55286429983.972628924165.7862821CX
26516.7063431323.031811074.45742758459507.70426747983.972628933049.1041208CX
52393.92100195145.8171522537.0168514824391.70521494983.972628958734.39516CX
156374.49165.248154244.1261860664183.37983.972628927457.6660548CX
26016.83726522.90089423105.617506657.7109405983.9726289265132.915808CX

Sobre BNB

Binance Coin is Binance Chain's native token. Binance Coin migrated from Ethereum's ERC-20 protocol to Binance Chain's BEP-2 to become the native asset on Binance Chain, where BNB is used to assist network transactions.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
1741650600533.6454418-20.17-3.64574.77017136601.656523.5528642923277
1741564200553.81836291-39.25-6.62593.00156116593.00156116550.225543219172
1741477800593.066911390.240.04594.23926402601.79146793590.339498859822
1741391400592.82306817-3.62-0.61574.77017136609.70450146550.201736140192
1741305000596.43887875-2.16-0.36599.52724257612.5324315589.774994213566
1741218600598.5973259815.722.70583.551975605.59582521581.09741915871
1741132200582.8782227.11.23574.77017136588.58670595550.201736124873
1741045800575.78312105-46.55-7.48572.01893724645.72798742567.5907763255396
1740959400622.3369044514.712.42607.48686425637.02158566602.0026141743167
1740873000607.629226220.613.51586.69113967608.9444988586.1853528720213
1740786600587.01805096-17.35-2.87605.27943605.27943560.580350133087
1740700200604.37273007-6.02-0.99612.41290838618.6414771595.4759672225654
1740613800610.38901117-13.12-2.10622.641486630.72562462591.228403440941
1740527400623.5044377.061.15614.58289178627.57916655589.712564740119
1740441000616.44351663-40.9-6.22572.01893724645.72798742572.0189372417825
1740354600657.34431784-12.63-1.88668.57494823671.16561512649.0950666410205
1740268200669.9716948523.293.60646.71344214679.7548222646.7134421424564
1740181800646.6849316-11.13-1.69656.47903442668.66079264634.491070916226
1740095400657.819829565.050.77653.608702659.14911941646.564101111564
1740009000652.770093696.521.01647.32114421660.345792637.8027835218081
1739922600646.24766106-20.8-3.12667.2111432667.90105861630.304237222186
1739836200667.0457115-7.99-1.18572.01893724681.86138565572.0189372417334
1739749800675.0384774612.511.89660.87662627685.19596789653.722137622627
1739663400662.524388885.150.78659.12157422670.82919915653.882409615359
1739577000657.37925855-12.93-1.93664.866225684.6007554652.3665932434525
1739490600670.308922-28.56-4.09696.9908264731.00285996660.59353291119737
1739404200698.8731362454.338.43642.38634746705.06236773627.770604763655
1739317800644.5418617626.344.26619.49352348646.00651488615.2956439640616
1739231400618.198456482.990.49572.01893724618.19845648572.0189372418210
1739145000615.204246720.330.05612.67430966647.1374737602.8807588743357
1739058600614.8725574536.146.24577.92262006633.45649752573.7117245333580
1738972200578.736738127.461.31572.01893724589.88691489571.0021899511503
1738885800571.280416562.490.44569.58179715589.26395815568.8874724515574
1738799400568.79042404-3.54-0.62572.77407168579.28030889561.9282609612694
1738713000572.3321472-44.97-7.29618.01936306619.2407624556.4695571
1738626600617.30638427-0.52-0.08692.2467212692.50691237561.3135489562140
1738540200617.82292962-37.24-5.68652.62350953662.71934473600.4981728926005
1738453800655.05818007-22.13-3.27676.77741772681.32491857650.7082896312756
1738367400677.18764416-0.82-0.12677.61594619689.3679332673.920267512149
1738281000678.0068892310.071.51667.86254004682.5465912666.640236998266
1738194600667.939226296.520.99661.6018512678.95181264659.5153549510905
1738108200661.4191722-17.81-2.62681.47885762682.82808375659.4977109517139
1738021800679.2309903513.221.98692.2467212692.50691237637.7201319630173
1737935400666.01143205-20.98-3.05686.19600504692.40904647664.949085486055
1737849000686.9947857.431.09680.51643588689.28861456678.048086186648
1737762600679.56745848-10.24-1.48690.11714756690.47480754678.9556034915854
1737676200689.81043576-5.69-0.82696.07370844696.9787578680.6836586430966
1737589800695.4966852.560.37692.2467212703.78110387690.2745241617458
1737503400692.9331365216.532.44681.5408944702.56570973669.1456260
1737417000676.40258372-5.53-0.81697.09771248983.9726289669.7553644643012
1737330600681.93447732-27.77-3.91708.12977688713.61110404672.6843383833469
1737244200709.7027868-11.9-1.65721.42663754723.3294485695.1683866517991
1737157800721.5993129113.031.84707.97086079730.06710952707.9708607919813
1737071400708.56796164-6.03-0.84713.48020392716.53211983700.8366880517514
1736985000714.595658415.72.25698.18456304714.7924256688.9794643614941
1736898600698.8936157711.161.62688.3039489701.77678434686.7015817513336
1736812200687.7313829-5.38-0.78697.09771248707.06871448659.5106812319939
1736725800693.1126996-3.34-0.48696.6029883698.193898689.79859346773
1736639400696.45566832.950.43693.15994748701.17457274690.275493059009
1736553000693.5019248.91.30697.09771248707.06871448674.1862936719043
1736466600684.59719414-11.78-1.69695.08253486701.06109179675.2515862421675
1736380200696.37421880.170.03697.09771248707.06871448674.1862936724608
1736293800696.2001601-34.68-4.75730.02124845733.23936691.099450519352
1736207400730.8840201621.63.04740.47764303745.3301779698.08633421276
1736121000709.28673368-4.6-0.64713.11148145713.7059648702.672011286211
1736034600713.887981170.590.08714.54128804721.13481315708.2004022414048
1735948200713.293316237.461.06705.82061976715.04774625696.6164158428861
1735861800705.82862704-0.31-0.04740.47764303740.47764303698.08633421773
1735775400706.143594745.540.79700.375125709.3574724699.3397839704
1735689000700.60231512-2.26-0.32703.597594713.9581902697.7833938613186
1735602600702.865935428.11.17740.47764303740.47764303687.16521476
1735516200694.76772878-25.51-3.54720.79874664722.72643018689.122515918772
1735429800720.278584830.194.37691.46905635729.18329178690.8598112530396
1735343400690.093200152.750.40688.89545956709.47430596684.745734426975
1735257000687.34506788-14.96-2.13704.7204199718.93380064682.5527767225981
1735170600702.301331385.430.78696.38341917711.92250752694.7495825314642
1735084200696.869646724.470.65692.97628316698.20124094681.9319444523829
1734997800692.4029667244.186.81740.47764303740.47764303661.323903947476
1734911400648.22780073-13.17-1.99661.29629633669.2559304639.2524011917270
1734825000661.39373848-15.91-2.35678.80625984693.06693945652.4157340836948
1734738600677.30384057.151.07665.51766986679.56639191618.4719012345411
1734652200670.14888129-18.33-2.66686.7509389704.60187798651.036295834293
1734565800688.47600972-27-3.77717.82178904722.31894072683.656392328866
1734479400715.47397174-5.09-0.71720.48741141737.0095212713.3636623230600
1734393000720.55984990.420.06740.47764303740.47764303698.08633429427
1734306600720.136422183.470.48715.61050264724.06638111703.9182122116626
1734220200716.66913422-9.4-1.29727.40554084731.90364456705.5492799721793
1734133800726.0654284820.652.93706.78159833729.95592005697.9931890737382
1734047400705.41651556-6.11-0.86712.09661877725.17365018699.9682711840392
1733961000711.5248298136.365.39678.9026574713.27023515659.7742435245088