ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Binance CoinBNB
US$ 682,02
-3,82
(
-0,56%
)
Info
Posição Posição 5
Plataforma Binance Chain
Token
Não Minerável
Oferta
US$ 682,18
Bolsa
BINA
Venda
US$ 682,35
Último Horário de Negociação
17:31:08
Volume (24h)
$ 572.406.187
Tamanho da Última Negociação
0,025
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 681,52
Capitalização de Mercado Totalmente Diluída
US$ 136.403.993.208
Data de Gênese
17/04/2019
Variação Diária 670,28-704,60
Variação de 52 Semanas 241,51-832,84
Oferta em Circulação 157.900.174 / 200.000.000
78.95%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
682.15Binance334800.623/cdn/crypto/logos/exchanges/BINA.png$ 232.681.720,551734629483BNB/USDThttps://www.binance.com/en/trade/BNB_USDTUSDT1https://www.binance.com/en/trade/BNB_USDT73.9370780625Recentemente
683.42Tidex34638.3099725/cdn/crypto/logos/exchanges/TIDE.png$ 23.934.231,631734629451BNB/USDThttps://tidex.com/exchange/BNB/USDTUSDT2https://tidex.com/exchange/BNB/USDT7.64949421372Recentemente
681.9OKX23122.432345/cdn/crypto/logos/exchanges/OKEX.png$ 16.007.146,761734629484BNB/USDThttps://www.okx.com/trade-spot/BNB-USDTUSDT3https://www.okx.com/trade-spot/BNB-USDT5.10633782568Recentemente
0.006859Binance16888.87/cdn/crypto/logos/exchanges/BINA.pngBTC 116,351734629484BNB/BTChttps://www.binance.com/en/trade/BNB_BTCBTC4https://www.binance.com/en/trade/BNB_BTC3.72972334516Recentemente
684.16DigiFinex11389.096/cdn/crypto/logos/exchanges/DGFX.png$ 7.910.143,831734628922BNB/USDThttps://www.digifinex.com/en-ww/trade/USDT/BNBUSDT5https://www.digifinex.com/en-ww/trade/USDT/BNB2.515158043829 mins atrás
682.1LBank9878.14/cdn/crypto/logos/exchanges/LBNK.png$ 6.868.485,041734629483BNB/USDThttps://www.lbank.info/exchange/bnb/usdtUSDT6https://www.lbank.info/exchange/bnb/usdt2.18147983641Recentemente
0.1932Binance8205.32/cdn/crypto/logos/exchanges/BINA.pngETH 1.559,341734629483BNB/ETHhttps://www.binance.com/en/trade/BNB_ETHETH7https://www.binance.com/en/trade/BNB_ETH1.81205572418Recentemente
0.006866Tidex3785.1673838/cdn/crypto/logos/exchanges/TIDE.pngBTC 26,041734629429BNB/BTChttps://tidex.com/exchange/BNB/BTCBTC8https://tidex.com/exchange/BNB/BTC0.835913069181Recentemente
0.19260963Tidex2530.2534123/cdn/crypto/logos/exchanges/TIDE.pngETH 481,301734629418BNB/ETHhttps://tidex.com/exchange/BNB/ETHETH9https://tidex.com/exchange/BNB/ETH0.558778960406Recentemente
682.04Kucoin1643.46509932/cdn/crypto/logos/exchanges/KUCN.png$ 1.142.618,611734629469BNB/USDThttps://trade.kucoin.com/BNB-USDTUSDT10https://trade.kucoin.com/BNB-USDT0.36294140152Recentemente
657.07Binance1398.069/cdn/crypto/logos/exchanges/BINA.png€ 935.179,051734629483BNB/EURhttps://www.binance.com/en/trade/BNB_EUREUR11https://www.binance.com/en/trade/BNB_EUR0.30874834062Recentemente
689.5Gate.io1385.8252/cdn/crypto/logos/exchanges/GATE.png$ 962.651,731734628424BNB/USDThttps://gate.io/trade/BNB_USDTUSDT12https://gate.io/trade/BNB_USDT0.30604443048918 mins atrás
681.78HTX1326.1782049/cdn/crypto/logos/exchanges/HUOB.png$ 922.490,121734629482BNB/USDThttps://www.huobi.com/en-us/exchange/bnb_usdtUSDT13https://www.huobi.com/en-us/exchange/bnb_usdt0.292872040027Recentemente
0.1918847HitBTC587.51/cdn/crypto/logos/exchanges/HITB.pngETH 111,571734629138BNB/ETHhttps://hitbtc.com/BNB-to-ETHETH14https://hitbtc.com/BNB-to-ETH0.1297451968386 mins atrás
686.99LATOKEN557.0929/cdn/crypto/logos/exchanges/LATK.png$ 388.119,191734628747BNB/USDThttps://exchange.latoken.com/exchange/BNB-USDTUSDT15https://exchange.latoken.com/exchange/BNB-USDT0.12302791095912 mins atrás
656.75Bitvavo550.59210434/cdn/crypto/logos/exchanges/BITV.png€ 367.426,031734629484BNB/EURhttps://account.bitvavo.com/markets/BNB-EUREUR16https://account.bitvavo.com/markets/BNB-EUR0.121592280906Recentemente
0.0068655Kucoin67.5695/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,4658091734629468BNB/BTChttps://trade.kucoin.com/BNB-BTCBTC17https://trade.kucoin.com/BNB-BTC0.0149219895452Recentemente
0.006871HitBTC63.79/cdn/crypto/logos/exchanges/HITB.pngBTC 0,4390161734628865BNB/BTChttps://hitbtc.com/BNB-to-BTCBTC18https://hitbtc.com/BNB-to-BTC0.014087328056210 mins atrás
0.009063LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001734566537BNB/BTChttps://www.lbank.info/exchange/bnb/btcBTC19https://www.lbank.info/exchange/bnb/btc017 horas atrás
0.2125LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001734566537BNB/ETHhttps://www.lbank.info/exchange/bnb/ethETH20https://www.lbank.info/exchange/bnb/eth017 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BNB/USDThttps://poloniex.com/exchange#USDT_BNBUSDT21https://poloniex.com/exchange#USDT_BNB0-
267.4Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001734566542BNB/GBPhttps://www.binance.com/en/trade/BNB_GBPGBP22https://www.binance.com/en/trade/BNB_GBP017 horas atrás
244.47Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001734629097BNB/USDThttps://www.bibox.com/en/exchange/basic/BNB_USDTUSDT23https://www.bibox.com/en/exchange/basic/BNB_USDT06 mins atrás
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BNB/BTChttps://www.southxchange.com/Market/Book/BNB/BTCBTC24https://www.southxchange.com/Market/Book/BNB/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BNB/USDThttps://www.southxchange.com/Market/Book/BNB/USDTUSDT25https://www.southxchange.com/Market/Book/BNB/USDT0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
1712.09661877-30.07665273-4.22367582393683.6563923740.4776430329298.4214731CX
4605.8293243276.1906417212.5762551698594.06916544793.5715253250426.0273877CX
12587.8256579494.194308116.0241913274535.84441626832.84438540927.2398576CX
26588.3625927693.6573732815.9183086132409.19801838832.84438572928.3998633CX
52241.73635883440.28360721182.133796232241.5127925832.84438567535.1193321CX
156534.61147.4099660427.5733648903183.3788025666.5804645CX
26013.5767908668.443175244923.425462527.7109405880313352.650938CX

Sobre BNB

Binance Coin is Binance Chain's native token. Binance Coin migrated from Ethereum's ERC-20 protocol to Binance Chain's BEP-2 to become the native asset on Binance Chain, where BNB is used to assist network transactions.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
1734565800688.47600972-27-3.77717.82178904722.31894072683.656392328866
1734479400715.47397174-5.09-0.71720.48741141737.0095212713.3636623230600
1734393000720.55984990.420.06740.47764303740.47764303698.08633429427
1734306600720.136422183.470.48715.61050264724.06638111703.9182122116626
1734220200716.66913422-9.4-1.29727.40554084731.90364456705.5492799721793
1734133800726.0654284820.652.93706.78159833729.95592005697.9931890737382
1734047400705.41651556-6.11-0.86712.09661877725.17365018699.9682711840392
1733961000711.5248298136.365.39678.9026574713.27023515659.7742435245088
1733874600675.163401-12.8-1.86685.54805056704.72936007650.1793561247137
1733788200687.96134428-54.49-7.34740.47764303740.47764303660.273051653672
1733701800742.4475838-9.18-1.22751.66174512757.17512916729.1190179522145
1733615400751.6306143919.52.66731.95976259760.90348005731.8262452241885
1733529000732.1280979614.311.99717.01886884746.55070329707.404588851691
1733442600717.8174208-19.84-2.69740.47764303740.47764303696.57346462103405
1733356200737.66192806-4.01-0.54740.41233035793.57152532721.56463167158762
1733269800741.669586896.0814.88647.74243951746.01211698626.07335112267
1733183400645.58635596-10.9-1.66656.3145288667.41363782628.6736923535778
1733097000656.485938021.810.28653.96897757664.2420797646.4274723520190
1733010600654.680842921.370.21654.57916727676.115487648.2837527236177
1732924200653.3152626-0.7-0.11655.14024577663.66743488648.8088530724215
1732837800654.014065848.11.25645.21815274662.55977397640.7121429645255
1732751400645.9120769531.755.17610.68733955647.403379608.818031427719
1732665000614.16614423-20.28-3.20634.3780914645.92954801600.4344946837747
1732578600634.44405-25-3.79632.97491454680.9262246627.050032798289
1732492200659.439525786.621.01651.5999478687.05957658639.947762365466
1732405800652.8198866419.893.14632.97491454680.9262246632.21817684575
1732319400632.931749129.031.45624.08295915640.223805615.9659246836690
1732233000623.9030112516.582.73605.82932432629.17581741594.0691654458678
1732146600607.31839038-8.77-1.42615.26854941621.047092600.3488210324402
1732060200616.08665838-2.27-0.37619.35982011621.95214275605.929788731084
1731973800618.359828471.030.17657.32280996832.844385612.4008410432849
1731887400617.33430333-3.96-0.64622.56994854647.18703117606.404284829855
1731801000621.298005842.180.35618.99576689632.83147044617.8028518923666
1731714600619.1181968-1.4-0.23622.25511348628.23893056603.7182937537289
1731628200620.51622099-0.58-0.09621.10336804660.2439743612.2624509781450
1731541800621.09536013-5.63-0.90627.12182405639.59187855600.5980651260651
1731455400626.72684724-31.91-4.84657.32280996667.39665613.630755467294
1731369000658.6318899230.74.89627.30687078658.63188992613.9394561477910
1731282600627.933169083.890.62625.32044426644.0972384611.9631050476867
1731196200624.044787726.614.45598.45257675638.43893676598.4525767555442
1731109800597.43049268-1.51-0.25599.77570996605.8786425589.5318460129105
1731023400598.938160087.511.27592.74191748610.82592239587.3677248832012
1730937000591.42640327.164.81564.39199297595.41386032564.10773178111208
1730850600564.2614541712.72.30552.58790832572.30793550.9255308328290
1730764200551.55722776-6.63-1.19593.27635952593.52459103543.4845605114168
1730677800558.18999634-9.41-1.66568.2661308568.76208849547.2614189223564
1730591400567.60110991-4.78-0.84573.28548288576.0858376562.4886089110861
1730505000572.38162176-3.67-0.64575.84421156584.63553267567.9314154628069
1730418600576.05259264-20.09-3.37595.05018144596.02074375570.8736111655613
1730332200596.14431722-9.09-1.50606.26296091606.26296091594.1304661621630
1730245800605.230664584.650.77599.75899731612.38681448599.72421341038
1730159400600.577939611.82.00593.27635952604.14490496579.3078065431552
1730073000588.775918755.590.96582.297590.21649167581.2198209210850
1729986600583.1811339812.352.16573.691188586.24260516571.3452616213740
1729900200570.83575774-22.69-3.82594.49067475596.73304768566.1126832235929
1729813800593.526495639.091.56584.453848597.51450368583.5547961623793
1729727400584.43526854-8.41-1.42593.27635952593.52459103572.0933833724350
1729641000592.8497442-6.64-1.11598.37204364599.68457724586.9185196831096
1729554600599.49466038-6.21-1.03606.07515309611.0279307591.3506227242885
1729468200605.706753967.971.33597.7709664606.27652979593.306632418518
1729381800597.73583686-1.77-0.30599.66750459601.11129123595.458119589329
1729295400599.510236237.761.31544.86863349602.770619541.6840094765090
1729209000591.74796763-8.92-1.49544.86863349592.16994984541.6840094732642
1729122600600.671186836.931.17594.088432605.45711044589.94019258270
1729036200593.742003244.60.78589.35975102599.46999857577.9916979244259
1728949800589.1419431117.843.12544.86863349591.9876586541.6840094748853
1728863400571.30232136-4.72-0.82577.04595262578.19473686564.736465516895
1728777000576.0185132.910.51573.71584767579.32609873573.7158476719287
1728690600573.1097985911.212.00562.83186672577.4155577559.8610419638062
1728604200561.89720531-8.46-1.48570.17152476571.97204592551.156189535166
1728517800570.35523245-10.22-1.76581.83828266585.27351295566.3833605848004
1728431400580.5722947814.042.48565.47576905585.72866781559.8896565653969
1728345000566.53273875-4.52-0.79544.86863349580.89687097541.6840094725594
1728258600571.048648948.311.48562.81634475571.39313958561.3604980317267
1728172200562.73378287.871.42556.12620336564.75196982552.3074323217666
1728085800554.8629034410.711.97544.86863349557.81221938541.6840094718265
1727999400544.151380950.90.17607.86554004618.04637525537.0287186724608
1727913000543.249785-4.56-0.83547.30937271557.85771088535.8444162632319
1727826600547.8073718-18.43-3.26567.18858492582.81856537.2855130549536
1727740200566.24211225-30.38-5.09594.5453136595.00916895564.253334740820
1727653800596.62596807-4.5-0.75601.01439069602.59064352592.734670425438
1727567400601.12723272-7.17-1.18607.86554004618.04637525595.8730222530486
1727481000608.2938345611.31.89596.6340842614.18743772596.4227314540261
1727394600596.9943624610.541.80587.82565794609.18686912580.812801938413
1727308200586.45594208-20.31-3.35606.88886195607.78693764583.8439674335280
1727221800606.764918972.30.38604.7765745612.57531384599.7119759942745
1727135400604.4682701216.442.80509.49392399616.247016507.7042674760648
1727049000588.0316828-2.14-0.36588.22515028594.01980847576.7717035629460
1726962600590.16744222.333.93569.36674067590.167442566.7623627933243
1726876200567.833941.770.31567.07252992576.85354406559.4165757129853
1726789800566.068146678.411.51559.78821756572.26130472553.5636859534869

Seu Histórico Recente