Boson TokenBOSON

US$ 0,514305

0,005977

(

1,18%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 347

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,519367

Bolsa

BTRX

Venda

US$ 0,531516

Último Horário de Negociação

19:48:25

Volume (24h)

$ 559.654

Tamanho da Última Negociação

79,89

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,214883

Capitalização de Mercado Totalmente Diluída

US$ 102.860.998

Data de Gênese

18/03/2021

Variação Diária 0,502208-0,514904

Variação de 52 Semanas 0,161737-0,550178

Oferta em Circulação 134.824.414 / 200.000.000

67.41%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.3173	Kucoin	184466.267	/cdn/crypto/logos/exchanges/KUCN.png	$ 58.939,42	1734590785	BOSON/USDT	https://trade.kucoin.com/BOSON-USDT	USDT	1	https://trade.kucoin.com/BOSON-USDT	53.3090233834	Recentemente
0.31609	Gate.io	100175.6	/cdn/crypto/logos/exchanges/GATE.png	$ 31.944,24	1734590483	BOSON/USDT	https://gate.io/trade/BOSON_USDT	USDT	2	https://gate.io/trade/BOSON_USDT	28.9498101181	9 mins atrás
0.3176	HTX	42494.523	/cdn/crypto/logos/exchanges/HUOB.png	$ 13.629,73	1734590993	BOSON/USDT	https://www.huobi.com/en-us/exchange/boson_usdt	USDT	3	https://www.huobi.com/en-us/exchange/boson_usdt	12.2805191275	Recentemente
0.317429	LATOKEN	12614.992	/cdn/crypto/logos/exchanges/LATK.png	$ 4.020,37	1734590962	BOSON/USDT	https://exchange.latoken.com/exchange/BOSON-USDT	USDT	4	https://exchange.latoken.com/exchange/BOSON-USDT	3.6456145313	Recentemente
8.6E-5	Gate.io	6280.594	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,543385	1734590484	BOSON/ETH	https://gate.io/trade/BOSON_ETH	ETH	5	https://gate.io/trade/BOSON_ETH	1.81503283962	8 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BOSON/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BOSON	BTC	6	https://bittrex.com/Market/Index?MarketName=BTC-BOSON	0	-
0.2292	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1734566537	BOSON/USDT	https://www.lbank.info/exchange/boson/usdt	USDT	7	https://www.lbank.info/exchange/boson/usdt	0	7 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BOSON/USDT	https://crypto.com/exchange/trade/BOSON_USDT	USDT	8	https://crypto.com/exchange/trade/BOSON_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BOSON/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BOSON	USDT	9	https://bittrex.com/Market/Index?MarketName=USDT-BOSON	0	-
0.0001008	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1734566537	BOSON/ETH	https://trade.kucoin.com/BOSON-ETH	ETH	10	https://trade.kucoin.com/BOSON-ETH	0	7 horas atrás
1.01E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1734590332	BOSON/ETH	https://hitbtc.com/BOSON-to-ETH	ETH	11	https://hitbtc.com/BOSON-to-ETH	0	11 mins atrás
0.00010979	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734566522	BOSON/ETH	https://info.uniswap.org/#/tokens/0xc477d038d5420c6a9e0b031712f61c5120090de9	ETH	12	https://info.uniswap.org/#/tokens/0xc477d038d5420c6a9e0b031712f61c5120090de9	0	7 horas atrás
0.20601	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734566520	BOSON/USD	https://hitbtc.com/BOSON-to-USD	USD	13	https://hitbtc.com/BOSON-to-USD	0	7 horas atrás
1.99E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734590513	BOSON/BTC	https://hitbtc.com/BOSON-to-BTC	BTC	14	https://hitbtc.com/BOSON-to-BTC	0	8 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.5140615	0.00024349	0.0473659280067	0.49903862	0.55017751	0	CX
4	0.47908047	0.03522452	7.35252681037	0.46081833	0.55017751	0	CX
12	0.32102282	0.19328217	60.2082337947	0.29916374	0.55017751	0	CX
26	0.3309049	0.18340009	55.4238060542	0.25233381	0.55017751	0	CX
52	0.16789644	0.34640855	206.322748713	0.16173703	0.55017751	0	CX
156	1.39664971	-0.88234472	-63.1758066237	0.09730172	2.08014163	672.59245205	CX
260	0	0	0	0	5.00093881	6598.55415239	CX

Boson Protocol enables a decentralized commerce ecosystem where all participants share in the value they create.

Pepeto Project Launches Utility-Driven Solutions for Memecoins

SAN FRANCISCO, United States, December 18th, 2024, ChainwirePepeto: The God of Frogs with Utility and a Vision Unlike other memecoins...

dTRINITY Launches Subsidized Stablecoin Lending Protocol on Fraxtal L2

Singapore, Singapore, December 18th, 2024, ChainwiredTRINITY, a next-generation stablecoin liquidity protocol, has announced its mainnet debut on...

New Report Finds Tokenized BTC Landscape Worth $1T

New York, New York, December 18th, 2024, ChainwireThe report, presented by the Bitcoin Builders Association, provides an in-depth look at the...

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

NFTMozaic Secures Web3 Foundation Grant to Unite and Elevate Polkadot's NFT Ecosystem

Singapore, Singapore, December 18th, 2024, ChainwireNFTMozaic, the newest project to hit the Polkadot ecosystem, has been awarded a Decentralized...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1734565800	0.51042879	-0.028591	-5.30	0.5391092	0.54089823	0.50973593
1734479400	0.53901939	0.00077104	0.14	0.53853633	0.55017751	0.53555742
1734393000	0.53824835	0.00659699	1.24	0.50108251	0.5473416	0.49903862
1734306600	0.53165136	0.01648521	3.20	0.51557245	0.53377698	0.51470575
1734220200	0.51516615	0.0005997	0.12	0.51522868	0.52127668	0.51136971
1734133800	0.51456645	0.00648253	1.28	0.50849037	0.51761613	0.50441346
1734047400	0.50808392	-0.006371	-1.24	0.5140615	0.52080566	0.50450882
1733961000	0.5144551	0.02377841	4.85	0.49198651	0.51789086	0.48659308
1733874600	0.49067669	-0.004133	-0.84	0.49384346	0.49904131	0.4794758
1733788200	0.49481008	-0.018687	-3.64	0.50108251	0.5191859	0.48512892
1733701800	0.51349676	0.00581381	1.15	0.50750155	0.51349676	0.5027743
1733615400	0.50768295	-0.000267	-0.05	0.50734828	0.51089529	0.503673
1733529000	0.50795011	0.01571031	3.19	0.49142685	0.51831438	0.49014684
1733442600	0.4922398	-0.010487	-2.09	0.50108251	0.52640047	0.47517029
1733356200	0.5027264	0.01468476	3.01	0.48753008	0.50413564	0.48103673
1733269800	0.48804164	0.00203413	0.42	0.48698114	0.48881197	0.4761484
1733183400	0.48600751	-0.008572	-1.73	0.49408384	0.49854566	0.47988915
1733097000	0.49457935	0.00448524	0.92	0.49006673	0.49692417	0.48660568
1733010600	0.49009411	-0.004665	-0.94	0.4952242	0.4952242	0.48844022
1732924200	0.49475872	0.00884001	1.82	0.48593954	0.50131553	0.48487203
1732837800	0.48591871	-0.001907	-0.39	0.48819008	0.49105418	0.48109505
1732751400	0.48782538	0.02071796	4.44	0.46625271	0.49458874	0.46617087
1732665000	0.46710742	-0.004571	-0.97	0.47287464	0.48256174	0.46081833
1732578600	0.471678	-0.024685	-4.97	0.50233671	0.50282114	0.4715639
1732492200	0.49636283	-0.000167	-0.03	0.49701617	0.50114179	0.48662473
1732405800	0.49653017	-0.006488	-1.29	0.50233671	0.50282114	0.49413398
1732319400	0.50301834	0.00237271	0.47	0.50044852	0.50675844	0.49394882
1732233000	0.50064563	0.02218929	4.64	0.47908047	0.50284385	0.47830328
1732146600	0.47845634	0.00967781	2.06	0.46909263	0.48229855	0.46558057
1732060200	0.46877853	0.00891905	1.94	0.4599722	0.47776495	0.45938699
1731973800	0.45985948	0.00357282	0.78	0.44947255	0.47060195	0.44246347
1731887400	0.45628666	-0.003174	-0.69	0.46015645	0.46424682	0.45096648
1731801000	0.459461	-0.003465	-0.75	0.46219922	0.46602848	0.45819898
1731714600	0.46292617	0.01938848	4.37	0.4453446	0.46673988	0.44280399
1731628200	0.44353769	-0.01593	-3.47	0.45938394	0.46624621	0.44048969
1731541800	0.45946766	0.01255969	2.81	0.44798447	0.47471319	0.43851382
1731455400	0.44690797	-0.003772	-0.84	0.44947255	0.45709601	0.43325145
1731369000	0.45068022	0.04234683	10.37	0.40886821	0.45521443	0.40792034
1731282600	0.40833339	0.01813306	4.65	0.39002919	0.413766	0.38901938
1731196200	0.39020033	0.00140365	0.36	0.38881431	0.3908587	0.38496849
1731109800	0.38879668	0.00233589	0.60	0.38582605	0.39262588	0.3844673
1731023400	0.38646079	0.00211307	0.55	0.38426862	0.39088964	0.3784954
1730937000	0.38434772	0.03138033	8.89	0.35321824	0.38847969	0.35304034
1730850600	0.35296739	0.00925901	2.69	0.3445197	0.35781894	0.34286311
1730764200	0.34370838	-0.006125	-1.75	0.34201587	0.3515553	0.33578733
1730677800	0.34983328	-0.001845	-0.52	0.35209073	0.35209073	0.34282634
1730591400	0.35167869	-0.001155	-0.33	0.35334945	0.35488168	0.35101799
1730505000	0.35283322	-0.004387	-1.23	0.35665552	0.36341182	0.3496632
1730418600	0.35722011	-0.010574	-2.87	0.3673417	0.36906403	0.35383576
1730332200	0.36779367	-0.001125	-0.30	0.36938966	0.37037055	0.36293684
1730245800	0.36891909	0.01392448	3.92	0.3543461	0.3736534	0.35418963
1730159400	0.35499461	0.00981496	2.84	0.34201587	0.35658902	0.33578733
1730073000	0.34517965	0.00461635	1.36	0.34036	0.34656069	0.33962533
1729986600	0.3405633	0.00372446	1.11	0.33848446	0.34188466	0.33712876
1729900200	0.33683884	-0.00905	-2.62	0.34653042	0.34913971	0.3329689
1729813800	0.34588902	0.00720192	2.13	0.33854339	0.34921464	0.337919
1729727400	0.3386871	-0.003419	-1.00	0.34201587	0.34204127	0.3312703
1729641000	0.34210589	-0.000732	-0.21	0.34208079	0.34409999	0.33821563
1729554600	0.34283832	-0.007696	-2.20	0.35038827	0.35266188	0.33953698
1729468200	0.35053432	0.00334726	0.96	0.34736633	0.35206015	0.34587992
1729381800	0.34718706	-0.000434	-0.12	0.34779209	0.34857415	0.3456306
1729295400	0.3476215	0.00567182	1.66	0.30861106	0.35044186	0.30715559
1729209000	0.34194968	-0.001716	-0.50	0.30861106	0.34261684	0.30715559
1729122600	0.34366591	0.00441666	1.30	0.34001456	0.34726717	0.33928862
1729036200	0.33924925	0.00339008	1.01	0.3355691	0.34440322	0.32950261
1728949800	0.33585917	0.01700444	5.33	0.30861106	0.33770884	0.30715559
1728863400	0.31885473	-0.001963	-0.61	0.32135424	0.32139503	0.31515558
1728777000	0.32081724	0.00356784	1.12	0.31766835	0.32235759	0.31735816
1728690600	0.3172494	0.01146226	3.75	0.30608991	0.32212508	0.30525455
1728604200	0.30578714	-0.002153	-0.70	0.307677	0.31101558	0.29916374
1728517800	0.30793969	-0.008017	-2.54	0.31571656	0.31751386	0.30646049
1728431400	0.31595669	-0.001177	-0.37	0.31647206	0.32097959	0.31428994
1728345000	0.31713347	-0.002141	-0.67	0.30861106	0.32726584	0.30715559
1728258600	0.31927439	0.00402433	1.28	0.31505311	0.31957218	0.31412357
1728172200	0.31525006	0.00017409	0.06	0.31586774	0.316827	0.31350005
1728085800	0.31507597	0.00638932	2.07	0.30861106	0.31728653	0.30715559
1727999400	0.30868665	0.00033929	0.11	0.33441162	0.33630976	0.3051431
1727913000	0.30834736	-0.000997	-0.32	0.30902874	0.31640703	0.30469103
1727826600	0.30934431	-0.011874	-3.70	0.32171929	0.32553996	0.30595341
1727740200	0.3212183	-0.01254	-3.76	0.3329244	0.33309052	0.31973306
1727653800	0.33375838	-0.00064	-0.19	0.33466547	0.33528599	0.33249692
1727567400	0.33439841	0.00040223	0.12	0.33441162	0.33630976	0.33250586
1727481000	0.33399618	0.00298425	0.90	0.33077607	0.3378077	0.32941961
1727394600	0.33101193	0.01104671	3.45	0.32102282	0.33398114	0.31836751
1727308200	0.31996522	-0.006937	-2.12	0.32648474	0.32825405	0.31983502
1727221800	0.32690272	0.00495905	1.54	0.32170314	0.32847026	0.31868826
1727135400	0.32194367	-0.000683	-0.21	0.31361979	0.32444903	0.3040319
1727049000	0.32262673	-2.2E-5	-0.01	0.3219519	0.32476008	0.31699667
1726962600	0.32264858	0.00213787	0.67	0.32107444	0.32264858	0.31889852
1726876200	0.32051071	0.00039203	0.12	0.31965473	0.32563948	0.31711183
1726789800	0.32011868	0.00901537	2.90	0.31384219	0.32439223	0.31341974