Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743897720 | BTG/USD | https://hitbtc.com/BTG-to-USD | USD | 1 | https://hitbtc.com/BTG-to-USD | 0 | 16 mins atrás |
| 0.813 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1743897762 | BTG/USDT | https://gate.io/trade/BTG_USDT | USDT | 2 | https://gate.io/trade/BTG_USDT | 0 | 15 mins atrás |
| 0.0006 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1743898311 | BTG/ETH | https://hitbtc.com/BTG-to-ETH | ETH | 3 | https://hitbtc.com/BTG-to-ETH | 0 | 6 mins atrás |
| 1.22E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743898370 | BTG/BTC | https://hitbtc.com/BTG-to-BTC | BTC | 4 | https://hitbtc.com/BTG-to-BTC | 0 | 5 mins atrás |
| 4.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1743897761 | BTG/BTC | https://exchange.latoken.com/exchange/BTG-BTC | BTC | 5 | https://exchange.latoken.com/exchange/BTG-BTC | 0 | 15 mins atrás |
| 0.73 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1743897761 | BTG/USDT | https://exchange.latoken.com/exchange/BTG-USDT | USDT | 6 | https://exchange.latoken.com/exchange/BTG-USDT | 0 | 15 mins atrás |
| 6.33E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1743897762 | BTG/BTC | https://gate.io/trade/BTG_BTC | BTC | 7 | https://gate.io/trade/BTG_BTC | 0 | 15 mins atrás |
| 0.00382257 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1743897762 | BTG/BTC | https://trade.kucoin.com/BTG-BTC | BTC | 8 | https://trade.kucoin.com/BTG-BTC | 0 | 15 mins atrás |
| 0.00043 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1743897751 | BTG/BTC | https://www.bitfinex.com/t/BTG:BTC | BTC | 9 | https://www.bitfinex.com/t/BTG:BTC | 0 | 15 mins atrás |
| 15.94 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1743897721 | BTG/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTG | USDT | 10 | https://www.digifinex.com/en-ww/trade/USDT/BTG | 0 | 16 mins atrás |
| 12.71 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1743897751 | BTG/USD | https://www.bitfinex.com/t/BTG:USD | USD | 11 | https://www.bitfinex.com/t/BTG:USD | 0 | 15 mins atrás |
| 19.45 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1743897762 | BTG/USDT | https://trade.kucoin.com/BTG-USDT | USDT | 12 | https://trade.kucoin.com/BTG-USDT | 0 | 15 mins atrás |
| 0.111 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1743897762 | BTG/ETH | https://trade.kucoin.com/BTG-ETH | ETH | 13 | https://trade.kucoin.com/BTG-ETH | 0 | 15 mins atrás |
| 0.059 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1743897761 | BTG/ETH | https://exchange.latoken.com/exchange/BTG-ETH | ETH | 14 | https://exchange.latoken.com/exchange/BTG-ETH | 0 | 15 mins atrás |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTG/USDT | https://www.southxchange.com/Market/Book/BTG/USDT | USDT | 15 | https://www.southxchange.com/Market/Book/BTG/USDT | 0 | - | |||
| 13 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1743897751 | BTG/USD | https://exmo.com/en/trade#?pair=BTG_USD | USD | 16 | https://exmo.com/en/trade#?pair=BTG_USD | 0 | 15 mins atrás |
| EXMO | /cdn/crypto/logos/exchanges/EXMO.png | ETH - | BTG/ETH | https://exmo.com/en/trade#?pair=BTG_ETH | ETH | 17 | https://exmo.com/en/trade#?pair=BTG_ETH | 0 | - | |||
| 0.00043109 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1743897751 | BTG/BTC | https://exmo.com/en/trade#?pair=BTG_BTC | BTC | 18 | https://exmo.com/en/trade#?pair=BTG_BTC | 0 | 15 mins atrás |
| 8.99 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1743897725 | BTG/USDT | https://cex.io/btg-usdt | USDT | 19 | https://cex.io/btg-usdt | 0 | 16 mins atrás |
| 6.41 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1743897725 | BTG/EUR | https://cex.io/btg-eur | EUR | 20 | https://cex.io/btg-eur | 0 | 16 mins atrás |
| 0.000782 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1743897726 | BTG/BTC | https://cex.io/btg-btc | BTC | 21 | https://cex.io/btg-btc | 0 | 16 mins atrás |
| 0.00308501 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1743897762 | BTG/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTG | BTC | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTG | 0 | 15 mins atrás |
| 0.09237234 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1743897762 | BTG/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BTG | ETH | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BTG | 0 | 15 mins atrás |
| 0.000628 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743897762 | BTG/BTC | https://www.huobi.com/en-us/exchange/btg_btc | BTC | 24 | https://www.huobi.com/en-us/exchange/btg_btc | 0 | 15 mins atrás |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | BTG/BTC | https://www.southxchange.com/Market/Book/BTG/BTC | BTC | 25 | https://www.southxchange.com/Market/Book/BTG/BTC | 0 | - | |||
| 0.000538 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1743897728 | BTG/BTC | https://www.okx.com/trade-spot/BTG-BTC | BTC | 26 | https://www.okx.com/trade-spot/BTG-BTC | 0 | 16 mins atrás |
| 14.83 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1743897733 | BTG/USDT | https://www.okx.com/trade-spot/BTG-USDT | USDT | 27 | https://www.okx.com/trade-spot/BTG-USDT | 0 | 16 mins atrás |
| 20.18 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1743897762 | BTG/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTG | USDT | 28 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTG | 0 | 15 mins atrás |
| 7.87 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743897725 | BTG/USD | https://cex.io/btg-usd | USD | 29 | https://cex.io/btg-usd | 0 | 16 mins atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 7.87 | 0 | 0 | 7.87 | 7.87 | 0 | CX |
| 4 | 7.87 | 0 | 0 | 7.87 | 7.87 | 0 | CX |
| 12 | 7.87 | 0 | 0 | 7.87 | 7.87 | 0 | CX |
| 26 | 7.87 | 0 | 0 | 7.87 | 7.87 | 0 | CX |
| 52 | 7.87 | 0 | 0 | 7.87 | 7.87 | 0 | CX |
| 156 | 7.87 | 0 | 0 | 7.87 | 7.87 | 0 | CX |
| 260 | 7.5 | 0 | 0 | 6.21 | 11.9 | 158.0119587 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743897000 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1743810600 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1743724200 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1743637800 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1743551400 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1743465000 | 7.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743378600 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1743292200 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1743205800 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1743119400 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1743033000 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1742946600 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1742860200 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1742773800 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1742687400 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1742601000 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1742514600 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1742428200 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1742341800 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1742255400 | 7.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742169000 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1742082600 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1741996200 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1741909800 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1741823400 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1741737000 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1741650600 | 7.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741564200 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1741477800 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1741391400 | 7.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741305000 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1741218600 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1741132200 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1741045800 | 7.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740959400 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1740873000 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1740786600 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1740700200 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1740613800 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1740527400 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1740441000 | 7.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740354600 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1740268200 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1740181800 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1740095400 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1740009000 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1739922600 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1739836200 | 7.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739749800 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1739663400 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1739577000 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1739490600 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1739404200 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1739317800 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1739231400 | 7.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739145000 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1739058600 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1738972200 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1738885800 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1738799400 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1738713000 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1738626600 | 7.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738540200 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1738453800 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1738367400 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1738281000 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1738194600 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1738108200 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1738021800 | 7.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737935400 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1737849000 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1737762600 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1737676200 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1737589800 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1737503400 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1737417000 | 7.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737330600 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1737244200 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1737157800 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1737071400 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1736985000 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1736898600 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1736812200 | 7.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736725800 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1736639400 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1736553000 | 7.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736466600 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1736380200 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1736293800 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1736207400 | 7.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736121000 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1736034600 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
|
BTG/BTC 0,00040000 BTC
+0,00%
|
BTG/EUR - €
-
|
|
BTG/USD $ -
-
|
BTG/GBP £ 26,73
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
