Burger SwapBURGER

US$ 0,702153

0,006367

(

0,92%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 524

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,702153

Bolsa

KUCN

Venda

US$ 0,73141

Último Horário de Negociação

07:21:42

Volume (24h)

$ 2.175.709

Tamanho da Última Negociação

17,45

Volume/Capitalização de Mercado (24h)

0,09%

Preço de Negociação

US$ 0,47162

Capitalização de Mercado Totalmente Diluída

US$ 44.235.647

Data de Gênese

21/09/2020

Variação Diária 0,679518-0,792182

Variação de 52 Semanas 0,36956-1,21

Oferta em Circulação 33.259.000 / 63.000.000

52.79%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.464	Binance	2769333.7	/cdn/crypto/logos/exchanges/BINA.png	$ 1.268.603,87	1735582588	BURGER/USDT	https://www.binance.com/en/trade/BURGER_USDT	USDT	1	https://www.binance.com/en/trade/BURGER_USDT	96.5322838966	Recentemente
0.4617	Kucoin	55727.2678	/cdn/crypto/logos/exchanges/KUCN.png	$ 25.544,64	1735581843	BURGER/USDT	https://trade.kucoin.com/BURGER-USDT	USDT	2	https://trade.kucoin.com/BURGER-USDT	1.94251795515	12 mins atrás
0.461977	LATOKEN	43755.13	/cdn/crypto/logos/exchanges/LATK.png	$ 20.033,50	1735582186	BURGER/USDT	https://exchange.latoken.com/exchange/BURGER-USDT	USDT	3	https://exchange.latoken.com/exchange/BURGER-USDT	1.52519814824	7 mins atrás
7.44E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1735516928	BURGER/BTC	https://trade.kucoin.com/BURGER-BTC	BTC	4	https://trade.kucoin.com/BURGER-BTC	0	18 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BURGER/USDT	https://hitbtc.com/BURGER-to-USDT	USDT	5	https://hitbtc.com/BURGER-to-USDT	0	-
0.00018105	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1735516929	BURGER/ETH	https://exchange.latoken.com/exchange/BURGER-ETH	ETH	6	https://exchange.latoken.com/exchange/BURGER-ETH	0	18 horas atrás
0.5221	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735582519	BURGER/USDT	https://www.bibox.com/en/exchange/basic/BURGER_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/BURGER_USDT	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BURGER/USDT	https://poloniex.com/exchange#USDT_BURGER	USDT	8	https://poloniex.com/exchange#USDT_BURGER	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.78956151	-0.08740839	-11.0704978514	0.6873339	0.79218166	191.16408571	CX
4	0.72361886	-0.02146574	-2.96644285916	0.68574985	0.80577179	143.37306429	CX
12	0.45198156	0.25017156	55.3499483475	0.43814532	1.206625	173.17217176	CX
26	0.45303008	0.24912304	54.9903971056	0.36955975	1.206625	174.54112174	CX
52	0.58683707	0.11531605	19.6504372159	0.36955975	1.206625	916.44328913	CX
156	0	0	0	0	2.14874628	1636.92013885	CX
260	0	0	0	0	2.14874628	1636.92013885	CX

BurgerSwap is a decentralized Automated Market Maker (AMM) protocol on Binance Smart Chain.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735516200	0.69682824	-0.010147	-1.44	0.70785938	0.70785938	0.69105777	0
1735429800	0.70697528	0.00566489	0.81	0.70136738	0.708467	0.69959004	0
1735343400	0.70131039	-0.01033	-1.45	0.71225433	0.72280574	0.69521413	0
1735257000	0.71164031	-0.026163	-3.55	0.74160112	0.74297246	0.70763417	0
1735170600	0.73780314	0.00467105	0.64	0.73417778	0.73905463	0.72660825	0
1735084200	0.73313209	0.02860829	4.06	0.70424034	0.73889616	0.69513564	0
1734997800	0.7045238	-0.00253	-0.36	0.78956151	0.79218166	0.6873339	1338
1734911400	0.70705392	-0.015172	-2.10	0.7220854	0.7243578	0.70095833	0
1734825000	0.72222572	-0.00283	-0.39	0.72687371	0.74028721	0.71753703	0
1734738600	0.72505619	-0.003558	-0.49	0.72527485	0.7295943	0.68574985	0
1734652200	0.7286143	-0.018943	-2.53	0.74721073	0.76440777	0.71147239	0
1734565800	0.74755713	-0.041873	-5.30	0.78956151	0.79218166	0.74654239	0
1734479400	0.78942997	0.00112924	0.14	0.7887225	0.80577179	0.78435969	0
1734393000	0.78830073	0.00966173	1.24	0.75287748	0.80161841	0.74585218	1338
1734306600	0.778639	0.02414369	3.20	0.75509036	0.78175212	0.75382102	0
1734220200	0.75449531	0.0008783	0.12	0.75458689	0.76344458	0.74893517	0
1734133800	0.75361701	0.00949411	1.28	0.74471818	0.75808347	0.73874728	0
1734047400	0.7441229	-0.009331	-1.24	0.75287748	0.76275475	0.73888693	0
1733961000	0.75345393	0.03482508	4.85	0.72054718	0.75848582	0.71264813	0
1733874600	0.71862885	-0.006054	-0.84	0.7232668	0.73087941	0.7022244	0
1733788200	0.72468248	-0.027368	-3.64	0.73386887	0.77094872	0.71050378	1338
1733701800	0.75205037	0.00851471	1.15	0.74326998	0.75205037	0.73634662	0
1733615400	0.74353566	-0.000391	-0.05	0.74304552	0.74824035	0.73766283	0
1733529000	0.74392693	0.02300879	3.19	0.71972752	0.7591061	0.71785286	0
1733442600	0.72091814	-0.015358	-2.09	0.73386887	0.77094872	0.6959187	0
1733356200	0.73627646	0.02150681	3.01	0.71402044	0.73834039	0.70451048	0
1733269800	0.71476965	0.00297913	0.42	0.71321647	0.71589785	0.6973512	0
1733183400	0.71179052	-0.012554	-1.73	0.72361886	0.73015349	0.70282979	0
1733097000	0.72434456	0.00656893	0.92	0.71773553	0.72777871	0.71266658	0
1733010600	0.71777563	-0.006832	-0.94	0.72528899	0.72528899	0.71535339	0
1732924200	0.72460726	0.01294679	1.82	0.71169098	0.73421015	0.71012754	0
1732837800	0.71166047	-0.002792	-0.39	0.71498705	0.71918172	0.7045959	0
1732751400	0.71445293	0.03034285	4.44	0.6828583	0.72435832	0.68273844	0
1732665000	0.68411008	-0.006694	-0.97	0.69255656	0.70674397	0.67489928	0
1732578600	0.690804	-0.036153	-4.97	0.73570573	1.206625	0.69063689	1338
1732492200	0.72695659	-0.000245	-0.03	0.72791345	0.7339557	0.71269448	0
1732405800	0.72720167	-0.009502	-1.29	0.73570573	0.73641521	0.72369229	0
1732319400	0.73670403	0.003475	0.47	0.73294036	0.74218166	0.7234211	0
1732233000	0.73322903	0.03249769	4.64	0.70164541	0.73644847	0.70050717	0
1732146600	0.70073134	0.0141738	2.06	0.68701756	0.70635851	0.68187391	0
1732060200	0.68655754	0.01306256	1.94	0.67366008	0.69971875	0.67280299	0
1731973800	0.67349498	0.00523262	0.78	0.65828264	1.12571375	0.64801737	1338
1731887400	0.66826236	-0.004649	-0.69	0.67392993	0.67992054	0.66047059	0
1731801000	0.67291139	-0.005075	-0.75	0.6769217	0.6825299	0.67106307	0
1731714600	0.67798636	0.02839572	4.37	0.65223697	0.68357179	0.64851608	0
1731628200	0.64959064	-0.023331	-3.47	0.67279853	0.68284878	0.64512664	0
1731541800	0.67292114	0.01839451	2.81	0.65610324	0.69524925	0.64223285	0
1731455400	0.65452663	-0.005525	-0.84	0.65828264	0.6694477	0.63452575	0
1731369000	0.66005135	0.06201977	10.37	0.59881487	0.666692	0.59742664	0
1731282600	0.59803158	0.02655708	4.65	0.57122385	0.605988	0.56974493	0
1731196200	0.5714745	0.00205574	0.36	0.56944458	0.57243873	0.56381212	0
1731109800	0.56941876	0.00342106	0.60	0.56506807	0.57502688	0.56307809	0
1731023400	0.5659977	0.00309474	0.55	0.56278711	0.57248404	0.55433185	0
1730937000	0.56290296	0.0459586	8.89	0.51731175	0.5689545	0.5170512	0
1730850600	0.51694436	0.01356044	2.69	0.50457216	0.52404979	0.50214598	0
1730764200	0.50338392	-0.00897	-1.75	0.51566044	0.51566044	0.49714853	1338
1730677800	0.51235426	-0.002703	-0.52	0.51566044	0.51566044	0.50209212	0
1730591400	0.51505698	-0.001691	-0.33	0.51750393	0.51974798	0.51408934	0
1730505000	0.51674787	-0.006425	-1.23	0.52234588	0.53224093	0.51210516	0
1730418600	0.52317276	-0.015486	-2.87	0.53799651	0.54051897	0.51821616	0
1730332200	0.53865845	-0.001648	-0.31	0.54099588	0.54243246	0.53154529	0
1730245800	0.54030671	0.02039334	3.92	0.51896358	0.54724042	0.51873443	0
1730159400	0.51991337	0.01437467	2.84	0.50751699	0.52224849	0.50025362	1338
1730073000	0.5055387	0.00676096	1.36	0.49848	0.50756133	0.49740402	0
1729986600	0.49877774	0.00545471	1.11	0.49573315	0.50071296	0.49374763	0
1729900200	0.49332303	-0.013255	-2.62	0.50751699	0.51133847	0.48765524	0
1729813800	0.50657762	0.01054769	2.13	0.49581945	0.51144821	0.494905	0
1729727400	0.49602993	-0.005007	-1.00	0.50090514	0.50094234	0.48516753	0
1729641000	0.50103697	-0.001073	-0.21	0.50100022	0.50395747	0.49533942	0
1729554600	0.50210967	-0.011271	-2.20	0.51316708	0.51649692	0.49727464	0
1729468200	0.51338098	0.00490229	0.96	0.50874124	0.51561565	0.5065643	0
1729381800	0.50847869	-0.000636	-0.12	0.50936479	0.51051018	0.50619914	0
1729295400	0.50911495	0.00830676	1.66	0.44828916	0.51324557	0.44706573	1338
1729209000	0.50080819	-0.002514	-0.50	0.44828916	0.82178635	0.44706573	1338
1729122600	0.50332172	0.00646848	1.30	0.49797408	0.50859601	0.4969109	0
1729036200	0.49685324	0.00496501	1.01	0.49146341	0.50440157	0.48257863	0
1728949800	0.49188823	0.02490414	5.33	0.44828916	0.78343282	0.44706573	1338
1728863400	0.46698409	-0.002874	-0.61	0.4706448	0.47070454	0.46156644	0
1728777000	0.46985832	0.00522534	1.12	0.46524656	0.47211427	0.46479227	0
1728690600	0.46463298	0.01678724	3.75	0.44828916	0.47177374	0.44706573	0
1728604200	0.44784574	-0.003153	-0.70	0.45061356	0.45550313	0.43814532	0
1728517800	0.45099829	-0.011741	-2.54	0.46238803	0.46502031	0.44883191	0
1728431400	0.46273972	-0.001723	-0.37	0.46349451	0.4700961	0.46029866	0
1728345000	0.4644632	-0.003136	-0.67	0.45198156	0.76852947	0.44984992	1338
1728258600	0.46759871	0.00589389	1.28	0.46141637	0.46803485	0.460055	0
1728172200	0.46170482	0.00025497	0.06	0.46260945	0.46401434	0.45914181	0
1728085800	0.46144985	0.00935759	2.07	0.45198156	0.46468737	0.44984992	0
1727999400	0.45209226	0.00049691	0.11	0.45047109	0.45709938	0.44653131	1338
1727913000	0.45159535	-0.00146	-0.32	0.45259327	0.46339928	0.44624041	0
1727826600	0.45305545	-0.01739	-3.70	0.47117944	0.47677506	0.44808925	0
1727740200	0.4704457	-0.018366	-3.76	0.48759007	0.48783336	0.46827047	0
1727653800	0.48881149	-0.000937	-0.19	0.49013998	0.49104877	0.48696399	0
1727567400	0.48974886	0.0005891	0.12	0.4897682	0.49254816	0.48697709	0