ChangeCAG

US$ 0,125461

0,000064

(

0,05%

)

Links Oficiais

Website

Anúncio

Info

Posição 1908

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,107955

Bolsa

Venda

US$ 0,124488

Último Horário de Negociação

07:54:38

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,041219

Capitalização de Mercado Totalmente Diluída

US$ 9.934.508

Data de Gênese

08/09/2017

Variação Diária 0,123674-0,125594

Variação de 52 Semanas 0,011456-0,13971

Oferta em Circulação 19.673.648 / 79.184.115

24.85%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.88E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1734825738	CAG/ETH	https://trade.kucoin.com/CAG-ETH	ETH	1	https://trade.kucoin.com/CAG-ETH	12 horas atrás
1.29E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1734825738	CAG/BTC	https://trade.kucoin.com/CAG-BTC	BTC	2	https://trade.kucoin.com/CAG-BTC	12 horas atrás
4.73E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734825723	CAG/ETH	https://info.uniswap.org/#/tokens/0x7d4b8cce0591c9044a22ee543533b72e976e36c3	ETH	3	https://info.uniswap.org/#/tokens/0x7d4b8cce0591c9044a22ee543533b72e976e36c3	12 horas atrás
0.009889	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1734825723	CAG/USDT	https://info.uniswap.org/#/tokens/0x7d4b8cce0591c9044a22ee543533b72e976e36c3	USDT	4	https://info.uniswap.org/#/tokens/0x7d4b8cce0591c9044a22ee543533b72e976e36c3	12 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.13092292	-0.00546205	-4.17195858449	0.11890017	0.13971043	0	CX
4	0.1262108	-0.00074993	-0.594188452969	0.11701882	0.13971043	0	CX
12	0.08498394	0.04047693	47.6289167106	0.07596874	0.13971043	0	CX
26	0.08274661	0.04271426	51.6205558149	0.06407689	0.13971043	0	CX
52	0.05657718	0.06888369	121.751720393	0.01145579	0.13971043	0	CX
156	0.0631403	0.06232057	98.701732491	0.01019902	0.13971043	0	CX
260	0.07300932	0.05245155	71.8422661655	0.01019902	0.3468246	15928.5680369	CX

Change is a crypto bank offering financial services including a bank card, investment opportunities, cryptocurrencies and insurance.

Avalanche of Institutional Money Continues Into Crypto Products With $3,200,000,000 in Inflows: CoinShares

Digital assets manager CoinShares says institutional investors poured a record $3.2 billion into crypto investment vehicles last week. In its...

Crypto Watchlist: Top 5 Coins To Watch This Week

The crypto ecosystem is on the cusp of yet another significant week, ushered in by several major developments taking place across different...

Layer-1 Blockchain Avalanche (AVAX) Announces $250,000,000 Token Sale Ahead of Upcoming Upgrade

Ethereum (ETH) rival Avalanche (AVAX) has raised $250,000,000 from a locked token sale led by Galaxy Digital, Dragonfly and ParaFi Capital...

Avalanche raises $250M ahead of Avalanche9000 launch

The locked-token sale saw participation from more than 40 companies. Continue reading Avalanche raises $250M ahead of Avalanche9000 launch...

Avalanche secures $250M in funding round led by Galaxy Digital, Dragonfly, and ParaFi Capital

Avalanche's funding boost signals growing confidence in blockchain scalability and multi-chain solutions, potentially reshaping crypto...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1734825000	0.12522462	-0.000491	-0.39	0.12603052	0.12835625	0.12441166
1734738600	0.12571538	-0.000617	-0.49	0.1257533	0.12650223	0.11890017
1734652200	0.12633231	-0.003284	-2.53	0.12955669	0.13253844	0.12336013
1734565800	0.12961676	-0.00726	-5.30	0.13689977	0.13735407	0.12944081
1734479400	0.13687697	0.0001958	0.14	0.1367543	0.13971043	0.13599785
1734393000	0.13668117	0.00167522	1.24	0.12724339	0.13899028	0.12672437
1734306600	0.13500595	0.0041862	3.20	0.13092292	0.13554573	0.13070283
1734220200	0.13081975	0.00015229	0.12	0.13083563	0.13237144	0.12985569
1734133800	0.13066746	0.00164615	1.28	0.12912452	0.13144189	0.12808924
1734047400	0.12902131	-0.001618	-1.24	0.13053924	0.13225183	0.12811346
1733961000	0.13063919	0.00603822	4.85	0.12493358	0.13151165	0.12356399
1733874600	0.12460097	-0.00105	-0.84	0.12540513	0.12672505	0.12175665
1733788200	0.12565059	-0.004745	-3.64	0.12724339	0.13367256	0.12319218
1733701800	0.13039583	0.00147634	1.15	0.12887342	0.13039583	0.127673
1733615400	0.12891949	-6.8E-5	-0.05	0.1288345	0.12973522	0.12790121
1733529000	0.12898733	0.00398943	3.19	0.12479146	0.1316192	0.12446642
1733442600	0.1249979	-0.002663	-2.09	0.12724339	0.13367256	0.12066332
1733356200	0.12766083	0.003729	3.01	0.12380193	0.12801869	0.12215302
1733269800	0.12393183	0.00051654	0.42	0.12366253	0.12412745	0.1209117
1733183400	0.12341529	-0.002177	-1.73	0.12546617	0.12659919	0.12186161
1733097000	0.125592	0.00113897	0.92	0.12444608	0.12618743	0.12356719
1733010600	0.12445303	-0.001185	-0.94	0.12575575	0.12575575	0.12403304
1732924200	0.12563755	0.00224481	1.82	0.12339803	0.12730256	0.12312695
1732837800	0.12339274	-0.000484	-0.39	0.12396952	0.12469683	0.12216783
1732751400	0.12387691	0.00526105	4.44	0.11839881	0.12559438	0.11837803
1732665000	0.11861586	-0.001161	-0.97	0.12008037	0.12254028	0.11701882
1732578600	0.1197765	-0.006268	-4.97	0.12756188	0.12768489	0.11974752
1732492200	0.12604489	-4.2E-5	-0.03	0.1262108	0.12725844	0.12357202
1732405800	0.12608738	-0.001648	-1.29	0.12756188	0.12768489	0.1254789
1732319400	0.12773497	0.00060252	0.47	0.1270824	0.12868472	0.12543188
1732233000	0.12713245	0.00563468	4.64	0.12165626	0.12769066	0.1214589
1732146600	0.12149777	0.00245756	2.06	0.11911998	0.12247345	0.11822813
1732060200	0.11904021	0.00226487	1.94	0.11680396	0.1213222	0.11665535
1731973800	0.11677534	0.00090727	0.78	0.11413771	0.11950325	0.11235785
1731887400	0.11586807	-0.000806	-0.69	0.11685075	0.11788944	0.11451707
1731801000	0.11667415	-0.00088	-0.75	0.11736948	0.11834187	0.11635367
1731714600	0.11755408	0.00492345	4.37	0.11308947	0.11852252	0.11244432
1731628200	0.11263063	-0.004045	-3.47	0.11665458	0.11839716	0.11185663
1731541800	0.11667584	0.00318937	2.81	0.11375983	0.12054724	0.11135488
1731455400	0.11348647	-0.000958	-0.84	0.11413771	0.11607359	0.11001857
1731369000	0.11444438	0.01075342	10.37	0.10382677	0.11559579	0.10358607
1731282600	0.10369096	0.00460466	4.65	0.09904284	0.1050705	0.09878641
1731196200	0.0990863	0.00035644	0.36	0.09873434	0.09925349	0.09775774
1731109800	0.09872986	0.00059317	0.60	0.09797551	0.09970224	0.09763047
1731023400	0.09813669	0.00053658	0.55	0.09758002	0.09926134	0.09611399
1730937000	0.09760011	0.00796863	8.89	0.08969518	0.09864937	0.08965
1730850600	0.08963148	0.00235121	2.69	0.0874863	0.09086347	0.08706563
1730764200	0.08728027	-0.001555	-1.75	0.08940886	0.08940886	0.08619914
1730677800	0.08883561	-0.000469	-0.53	0.08940886	0.08940886	0.08705629
1730591400	0.08930423	-0.000293	-0.33	0.0897285	0.09011759	0.08913645
1730505000	0.08959741	-0.001114	-1.23	0.09056803	0.09228371	0.08879242
1730418600	0.0907114	-0.002685	-2.87	0.09328165	0.09371901	0.08985199
1730332200	0.09339642	-0.000286	-0.31	0.0938017	0.09405079	0.09216309
1730245800	0.09368221	0.00353594	3.92	0.08998158	0.09488442	0.08994185
1730159400	0.09014627	0.00249239	2.84	0.08799689	0.09055115	0.08673752
1730073000	0.08765388	0.00117226	1.36	0.08643	0.08800458	0.08624344
1729986600	0.08648162	0.00094578	1.11	0.08595373	0.08681716	0.08560946
1729900200	0.08553584	-0.002298	-2.62	0.08799689	0.08865949	0.08455312
1729813800	0.08783402	0.00182883	2.13	0.08596869	0.08867852	0.08581014
1729727400	0.08600519	-0.000868	-1.00	0.08685048	0.08685693	0.08412179
1729641000	0.08687334	-0.000186	-0.21	0.08686697	0.08737972	0.08588546
1729554600	0.08705933	-0.001954	-2.20	0.08897655	0.0895539	0.086221
1729468200	0.08901363	0.00084999	0.96	0.08820916	0.0894011	0.08783171
1729381800	0.08816364	-0.00011	-0.12	0.08831728	0.08851587	0.0877684
1729295400	0.08827396	0.00144029	1.66	0.07772755	0.08899015	0.07751542
1729209000	0.08683367	-0.000436	-0.50	0.07772755	0.08700309	0.07751542
1729122600	0.08726949	0.00112155	1.30	0.08634228	0.08818398	0.08615793
1729036200	0.08614794	0.00086087	1.01	0.08521341	0.08745672	0.0836729
1728949800	0.08528707	0.00431806	5.33	0.07772755	0.08575677	0.07751542
1728863400	0.08096901	-0.000498	-0.61	0.08160373	0.08161409	0.08002966
1728777000	0.08146737	0.00090601	1.12	0.08066775	0.08185852	0.08058898
1728690600	0.08056136	0.00291069	3.75	0.07772755	0.08179948	0.07751542
1728604200	0.07765067	-0.000547	-0.70	0.07813057	0.07897836	0.07596874
1728517800	0.07819728	-0.002036	-2.54	0.08017211	0.08062852	0.07782166
1728431400	0.08023309	-0.000299	-0.37	0.08036396	0.08150859	0.07980984
1728345000	0.08053192	-0.000544	-0.67	0.07836777	0.0831049	0.07799817
1728258600	0.08107558	0.00102193	1.28	0.08000364	0.0811512	0.0797676
1728172200	0.08005365	4.4E-5	0.05	0.08021051	0.0804541	0.07960926
1728085800	0.08000945	0.00162249	2.07	0.07836777	0.08057079	0.07799817
1727999400	0.07838696	8.6E-5	0.11	0.07810587	0.07925513	0.07742276
1727913000	0.0783008	-0.000253	-0.32	0.07847383	0.08034745	0.07737232
1727826600	0.07855396	-0.003015	-3.70	0.08169643	0.08266664	0.07769289
1727740200	0.08156921	-0.003184	-3.76	0.08454182	0.08458401	0.08119205
1727653800	0.0847536	-0.000163	-0.19	0.08498394	0.08514152	0.08443327
1727567400	0.08491613	0.00010214	0.12	0.08491948	0.08540149	0.08443554
1727481000	0.08481399	0.00075781	0.90	0.08399628	0.08578187	0.08365183
1727394600	0.08405618	0.00280517	3.45	0.08151957	0.08481017	0.08084529
1727308200	0.08125101	-0.001762	-2.12	0.08290655	0.08335585	0.08121794
1727221800	0.08301269	0.00125928	1.54	0.08169233	0.08341075	0.08092674
1727135400	0.08175341	-0.000173	-0.21	0.07580657	0.08238961	0.07260888
1727049000	0.08192686	-6.0E-6	-0.01	0.0817555	0.0824686	0.08049718
1726962600	0.08193241	0.00054288	0.67	0.08153268	0.08193241	0.08098013