CrypteriumCRPT

US$ 0,0424

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Info

Posição 1744

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,104

Bolsa

CRTO

Venda

US$ 0,1046

Último Horário de Negociação

02:03:51

Volume (24h)

$ 0

Tamanho da Última Negociação

4.702,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,01399

Capitalização de Mercado Totalmente Diluída

US$ 4.088.296

Data de Gênese

06/11/2017

Variação Diária 0,0424-0,0424

Variação de 52 Semanas 0,01111-0,08023

Oferta em Circulação 84.971.024 / 96.422.084

88.12%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.354E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1741737742	CRPT/ETH	https://trade.kucoin.com/CRPT-ETH	ETH	1	https://trade.kucoin.com/CRPT-ETH	23 horas atrás
4.8E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1741737742	CRPT/BTC	https://trade.kucoin.com/CRPT-BTC	BTC	2	https://trade.kucoin.com/CRPT-BTC	23 horas atrás
0.02848	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1741737742	CRPT/USDT	https://trade.kucoin.com/CRPT-USDT	USDT	3	https://trade.kucoin.com/CRPT-USDT	23 horas atrás
0.0424	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1741737727	CRPT/USD	https://pro.coinbase.com/trade/CRPT-USD	USD	4	https://pro.coinbase.com/trade/CRPT-USD	23 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		CRPT/USD	https://crypto.com/exchange/trade/CRPT_USD	USD	5	https://crypto.com/exchange/trade/CRPT_USD	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		CRPT/USDT	https://crypto.com/exchange/trade/CRPT_USDT	USDT	6	https://crypto.com/exchange/trade/CRPT_USDT	-
1.24E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741737729	CRPT/ETH	https://gate.io/trade/CRPT_ETH	ETH	7	https://gate.io/trade/CRPT_ETH	23 horas atrás
0.02868	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1741737729	CRPT/USDT	https://gate.io/trade/CRPT_USDT	USDT	8	https://gate.io/trade/CRPT_USDT	23 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CRPT/ETH	https://v2.info.uniswap.org/token/0x08389495d7456e1951ddf7c3a1314a4bfb646d8b	ETH	9	https://v2.info.uniswap.org/token/0x08389495d7456e1951ddf7c3a1314a4bfb646d8b	-
0.006	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741737728	CRPT/USDT	https://exchange.latoken.com/exchange/CRPT-USDT	USDT	10	https://exchange.latoken.com/exchange/CRPT-USDT	23 horas atrás
0.037604	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1741737722	CRPT/USDT	https://info.uniswap.org/#/tokens/0x08389495d7456e1951ddf7c3a1314a4bfb646d8b	USDT	11	https://info.uniswap.org/#/tokens/0x08389495d7456e1951ddf7c3a1314a4bfb646d8b	23 horas atrás
4.36E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741737721	CRPT/ETH	https://analytics.sushi.com/tokens/0x80a7e048f37a50500351c204cb407766fa3bae7f	ETH	12	https://analytics.sushi.com/tokens/0x80a7e048f37a50500351c204cb407766fa3bae7f	23 horas atrás
0.064003	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741737720	CRPT/USD	https://hitbtc.com/CRPT-to-USD	USD	13	https://hitbtc.com/CRPT-to-USD	23 horas atrás
6.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741737721	CRPT/BTC	https://hitbtc.com/CRPT-to-BTC	BTC	14	https://hitbtc.com/CRPT-to-BTC	23 horas atrás
0.0322	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1741737742	CRPT/USDT	https://www.huobi.com/en-us/exchange/crpt_usdt	USDT	15	https://www.huobi.com/en-us/exchange/crpt_usdt	23 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0424	0	0	0.0424	0.0424	3274.28571429	CX
4	0.0424	0	0	0.0424	0.0424	2046.42857143	CX
12	0.0424	0	0	0.01399	0.0424	2046.42857143	CX
26	0.0424	0	0	0.01399	0.0424	1700.10989011	CX
52	0.05866	-0.01626	-27.719058984	0.01111	0.08023	15805.7322404	CX
156	0.13873344	-0.09633344	-69.4377938008	0.01111	1.1	1589538.36729	CX
260	0.31726	-0.27486	-86.6355670428	0.01111	1.1	1280757.32501	CX

Crypterium's goal is to provide a complete vertically integrated service that encompasses ideas from the entire community of the world's blockchain enthusiasts.

Star Atlas Expands Reach with Shaga Partnership, Enabling Cross-Platform Cloud Gaming

Las Vegas, United States, March 12th, 2025, ChainwireATMTA, the visionary team behind Star Atlas, today announced a landmark strategic equity...

Open Space Ltd Unveils Exclusive 12 Villa Project in Koh Phangan

Koh Phangan, Thailand, March 12th, 2025, ChainwireOpen Space Ltd announced today the launch of its latest real estate venture, Green Valley, an...

FLock Web3 Agent Model accuracy surpasses GPT-4o and Gemini

London, UK, March 12th, 2025, ChainwireWeb3 leader FLock.io has unveiled its milestone FLock Web3 Agent Model—a specialized LLM designed to...

Bybit Introduces USDe Minting and Redemption on On-Chain Earn

Dubai, UAE, March 12th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has announced a...

Avalanche London Summit: First Speakers Announced

London, United Kingdom, March 13th, 2025, Chainwire The Avalanche London Summit, which will take place between May 20-22, 2025 at Hatfield...

Nenhum post encontrado

Data	Fechamento	Abe	Máx.	Mín.	Volume
1741737000	0.0424	0.0424	0.0424	0.0424	0
1741650600	0.0424	0	0	0	11460
1741564200	0.0424	0.0424	0.0424	0.0424	0
1741477800	0.0424	0.0424	0.0424	0.0424	0
1741391400	0.0424	0	0	0	11460
1741305000	0.0424	0.0424	0.0424	0.0424	0
1741218600	0.0424	0.0424	0.0424	0.0424	0
1741132200	0.0424	0.0424	0.0424	0.0424	0
1741045800	0.0424	0	0	0	11460
1740959400	0.0424	0.0424	0.0424	0.0424	0
1740873000	0.0424	0.0424	0.0424	0.0424	0
1740786600	0.0424	0.0424	0.0424	0.0424	0
1740700200	0.0424	0.0424	0.0424	0.0424	0
1740613800	0.0424	0.0424	0.0424	0.0424	0
1740527400	0.0424	0.0424	0.0424	0.0424	0
1740441000	0.0424	0	0	0	11460
1740354600	0.0424	0.0424	0.0424	0.0424	0
1740268200	0.0424	0.0424	0.0424	0.0424	0
1740181800	0.0424	0.0424	0.0424	0.0424	0
1740095400	0.0424	0.0424	0.0424	0.0424	0
1740009000	0.0424	0.0424	0.0424	0.0424	0
1739922600	0.0424	0.0424	0.0424	0.0424	0
1739836200	0.0424	0	0	0	11460
1739749800	0.0424	0.0424	0.0424	0.0424	0
1739663400	0.0424	0.0424	0.0424	0.0424	0
1739577000	0.0424	0.0424	0.0424	0.0424	0
1739490600	0.0424	0.0424	0.0424	0.0424	0
1739404200	0.0424	0.0424	0.0424	0.0424	0
1739317800	0.0424	0.0424	0.0424	0.0424	0
1739231400	0.0424	0	0	0	11460
1739145000	0.0424	0.0424	0.0424	0.0424	0
1739058600	0.0424	0.0424	0.0424	0.0424	0
1738972200	0.0424	0.0424	0.0424	0.0424	0
1738885800	0.0424	0.0424	0.0424	0.0424	0
1738799400	0.0424	0.0424	0.0424	0.0424	0
1738713000	0.0424	0.0424	0.0424	0.0424	0
1738626600	0.0424	0	0	0	11460
1738540200	0.0424	0.0424	0.0424	0.0424	0
1738453800	0.0424	0.0424	0.0424	0.0424	0
1738367400	0.0424	0.0424	0.0424	0.0424	0
1738281000	0.0424	0.0424	0.0424	0.0424	0
1738194600	0.0424	0.0424	0.0424	0.0424	0
1738108200	0.0424	0.0424	0.0424	0.0424	0
1738021800	0.0424	0.01459	0.0424	0.01399	11460
1737935400	0.0424	0.0424	0.0424	0.0424	0
1737849000	0.0424	0.0424	0.0424	0.0424	0
1737762600	0.0424	0.0424	0.0424	0.0424	0
1737676200	0.0424	0.0424	0.0424	0.0424	0
1737589800	0.0424	0.0424	0.0424	0.0424	0
1737503400	0.0424	0.0424	0.0424	0.0424	0
1737417000	0.0424	0.01459	0.0424	0.01399	11460
1737330600	0.0424	0.0424	0.0424	0.0424	0
1737244200	0.0424	0.0424	0.0424	0.0424	0
1737157800	0.0424	0.0424	0.0424	0.0424	0
1737071400	0.0424	0.0424	0.0424	0.0424	0
1736985000	0.0424	0.0424	0.0424	0.0424	0
1736898600	0.0424	0.0424	0.0424	0.0424	0
1736812200	0.0424	0	0	0	11460
1736725800	0.0424	0.0424	0.0424	0.0424	0
1736639400	0.0424	0.0424	0.0424	0.0424	0
1736553000	0.0424	0	0	0	11460
1736466600	0.0424	0.0424	0.0424	0.0424	0
1736380200	0.0424	0.0424	0.0424	0.0424	0
1736293800	0.0424	0.0424	0.0424	0.0424	0
1736207400	0.0424	0	0	0	11460
1736121000	0.0424	0.0424	0.0424	0.0424	0
1736034600	0.0424	0.0424	0.0424	0.0424	0
1735948200	0.0424	0.0424	0.0424	0.0424	0
1735861800	0.0424	0	0	0	11460
1735775400	0.0424	0.0424	0.0424	0.0424	0
1735689000	0.0424	0.0424	0.0424	0.0424	0
1735602600	0.0424	0	0	0	11460
1735516200	0.0424	0.0424	0.0424	0.0424	0
1735429800	0.0424	0.0424	0.0424	0.0424	0
1735343400	0.0424	0.0424	0.0424	0.0424	0
1735257000	0.0424	0.0424	0.0424	0.0424	0
1735170600	0.0424	0.0424	0.0424	0.0424	0
1735084200	0.0424	0.0424	0.0424	0.0424	0
1734997800	0.0424	0	0	0	11460
1734911400	0.0424	0.0424	0.0424	0.0424	0
1734825000	0.0424	0.0424	0.0424	0.0424	0
1734738600	0.0424	0.0424	0.0424	0.0424	0
1734652200	0.0424	0.0424	0.0424	0.0424	0
1734565800	0.0424	0.0424	0.0424	0.0424	0
1734479400	0.0424	0.0424	0.0424	0.0424	0
1734393000	0.0424	0	0	0	11460
1734306600	0.0424	0.0424	0.0424	0.0424	0
1734220200	0.0424	0.0424	0.0424	0.0424	0
1734133800	0.0424	0.0424	0.0424	0.0424	0
1734047400	0.0424	0.0424	0.0424	0.0424	0