Tendências Agora
Rankings
Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
13.66 | Binance | 19492.841 | /cdn/crypto/logos/exchanges/BINA.png | $ 268.107,63 | 1736679133 | DCR/USDT | https://www.binance.com/en/trade/DCR_USDT | USDT | 1 | https://www.binance.com/en/trade/DCR_USDT | 87.5792549767 | Recentemente |
13.66 | DigiFinex | 1461.08 | /cdn/crypto/logos/exchanges/DGFX.png | $ 20.124,55 | 1736678649 | DCR/USDT | https://www.digifinex.com/en-ww/trade/USDT/DCR | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/DCR | 6.56447656149 | 8 mins atrás |
13.31 | Bitvavo | 872.43262346 | /cdn/crypto/logos/exchanges/BITV.png | € 11.624,20 | 1736679132 | DCR/EUR | https://account.bitvavo.com/markets/DCR-EUR | EUR | 3 | https://account.bitvavo.com/markets/DCR-EUR | 3.91974669983 | Recentemente |
13.71 | Gate.io | 284.38 | /cdn/crypto/logos/exchanges/GATE.png | $ 3.916,96 | 1736678212 | DCR/USDT | https://gate.io/trade/DCR_USDT | USDT | 4 | https://gate.io/trade/DCR_USDT | 1.2776890003 | 15 mins atrás |
13.77 | HTX | 146.63886183 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2.022,37 | 1736662684 | DCR/USDT | https://www.huobi.com/en-us/exchange/dcr_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/dcr_usdt | 0.658832761715 | 5 horas atrás |
0.0001917 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1736640136 | DCR/BTC | https://trade.kucoin.com/DCR-BTC | BTC | 6 | https://trade.kucoin.com/DCR-BTC | 0 | 11 horas atrás |
0.000164 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1736640135 | DCR/BTC | https://gate.io/trade/DCR_BTC | BTC | 7 | https://gate.io/trade/DCR_BTC | 0 | 11 horas atrás |
14.62 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1736640121 | DCR/USD | https://hitbtc.com/DCR-to-USD | USD | 8 | https://hitbtc.com/DCR-to-USD | 0 | 11 horas atrás |
0.002219 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1736640121 | DCR/ETH | https://hitbtc.com/DCR-to-ETH | ETH | 9 | https://hitbtc.com/DCR-to-ETH | 0 | 11 horas atrás |
0.0069314 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1736640136 | DCR/ETH | https://trade.kucoin.com/DCR-ETH | ETH | 10 | https://trade.kucoin.com/DCR-ETH | 0 | 11 horas atrás |
0.000493 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1736640136 | DCR/BTC | https://exmo.com/en/trade#?pair=DCR_BTC | BTC | 11 | https://exmo.com/en/trade#?pair=DCR_BTC | 0 | 11 horas atrás |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DCR/USD | https://bittrex.com/Market/Index?MarketName=USD-DCR | USD | 12 | https://bittrex.com/Market/Index?MarketName=USD-DCR | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DCR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DCR | USDT | 13 | https://bittrex.com/Market/Index?MarketName=USDT-DCR | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DCR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DCR | BTC | 14 | https://bittrex.com/Market/Index?MarketName=BTC-DCR | 0 | - | |||
0.0001651 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1736678914 | DCR/BTC | https://hitbtc.com/DCR-to-BTC | BTC | 15 | https://hitbtc.com/DCR-to-BTC | 0 | Recentemente |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DCR/BTC | https://poloniex.com/exchange#BTC_DCR | BTC | 16 | https://poloniex.com/exchange#BTC_DCR | 0 | - | |||
0.001307 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1736640136 | DCR/BTC | https://www.huobi.com/en-us/exchange/dcr_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/dcr_btc | 0 | 11 horas atrás |
0.000717 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1736640128 | DCR/BTC | https://www.okx.com/trade-spot/DCR-BTC | BTC | 18 | https://www.okx.com/trade-spot/DCR-BTC | 0 | 11 horas atrás |
12.49 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1736640128 | DCR/USDT | https://www.okx.com/trade-spot/DCR-USDT | USDT | 19 | https://www.okx.com/trade-spot/DCR-USDT | 0 | 11 horas atrás |
49.5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1736640136 | DCR/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR | USDT | 20 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR | 0 | 11 horas atrás |
0.015245 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1736640136 | DCR/ETH | https://www.huobi.com/en-us/exchange/dcr_eth | ETH | 21 | https://www.huobi.com/en-us/exchange/dcr_eth | 0 | 11 horas atrás |
0.00016889 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1736640128 | DCR/BTC | https://exchange.latoken.com/exchange/DCR-BTC | BTC | 22 | https://exchange.latoken.com/exchange/DCR-BTC | 0 | 11 horas atrás |
0.0022049 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1736640136 | DCR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR | BTC | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR | 0 | 11 horas atrás |
0.0002185 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1736640136 | DCR/BTC | https://www.binance.com/en/trade/DCR_BTC | BTC | 24 | https://www.binance.com/en/trade/DCR_BTC | 0 | 11 horas atrás |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | DCR/BTC | https://account.bitvavo.com/markets/DCR-BTC | BTC | 25 | https://account.bitvavo.com/markets/DCR-BTC | 0 | - | |||
14.28 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1736640128 | DCR/USDT | https://exchange.latoken.com/exchange/DCR-USDT | USDT | 26 | https://exchange.latoken.com/exchange/DCR-USDT | 0 | 11 horas atrás |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DCR/USDT | https://poloniex.com/exchange#USDT_DCR | USDT | 27 | https://poloniex.com/exchange#USDT_DCR | 0 | - |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 16.03 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 16.03 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 16.03 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 16.03 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 16.03 | 0 | CX |
156 | 56.48 | -40.45 | -71.6182719547 | 12.49 | 93.53 | 161.80443643 | CX |
260 | 16.85 | -0.82 | -4.86646884273 | 7.08 | 272 | 284.02378074 | CX |
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|---|---|---|---|---|---|---|
1736639400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736553000 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1736466600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736380200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736293800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736207400 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1736121000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736034600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735948200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735861800 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1735775400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735689000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735602600 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1735516200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735429800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735343400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735257000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735170600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735084200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734997800 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1734911400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734825000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734738600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734652200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734565800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734479400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734393000 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1734306600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734220200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734133800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734047400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733961000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733874600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733788200 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1733701800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733615400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733529000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733442600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733356200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733269800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733183400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733097000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733010600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732924200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732837800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732751400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732665000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732578600 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1732492200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732405800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732319400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732233000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732146600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732060200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731973800 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1731887400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731801000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731714600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731628200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731541800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731455400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731369000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731282600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731196200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731109800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731023400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730937000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730850600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730764200 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1730677800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730591400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730505000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730418600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730332200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730245800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730159400 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1730073000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729986600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729900200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729813800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729727400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729641000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729554600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729468200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729381800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729295400 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1729209000 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1729122600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729036200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728949800 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1728863400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728777000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições