ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
DecredDCR
US$ 16,03
0,00
(
0,00%
)
Info
Posição Posição 163
Moeda
Minerável
Oferta
US$ 15,90
Bolsa
BTRX
Venda
US$ 16,10
Último Horário de Negociação
14:38:33
Volume (24h)
$ 753.469
Tamanho da Última Negociação
7,61
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 16,03
Capitalização de Mercado Totalmente Diluída
US$ 336.630.000
Data de Gênese
07/02/2016
Variação Diária 0,00000000-0,00000000
Variação de 52 Semanas 0,00000000-16,03
Oferta em Circulação 16.355.577 / 21.000.000
77.88%
Gráfico avançado
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
13.66Binance19492.841/cdn/crypto/logos/exchanges/BINA.png$ 268.107,631736679133DCR/USDThttps://www.binance.com/en/trade/DCR_USDTUSDT1https://www.binance.com/en/trade/DCR_USDT87.5792549767Recentemente
13.66DigiFinex1461.08/cdn/crypto/logos/exchanges/DGFX.png$ 20.124,551736678649DCR/USDThttps://www.digifinex.com/en-ww/trade/USDT/DCRUSDT2https://www.digifinex.com/en-ww/trade/USDT/DCR6.564476561498 mins atrás
13.31Bitvavo872.43262346/cdn/crypto/logos/exchanges/BITV.png€ 11.624,201736679132DCR/EURhttps://account.bitvavo.com/markets/DCR-EUREUR3https://account.bitvavo.com/markets/DCR-EUR3.91974669983Recentemente
13.71Gate.io284.38/cdn/crypto/logos/exchanges/GATE.png$ 3.916,961736678212DCR/USDThttps://gate.io/trade/DCR_USDTUSDT4https://gate.io/trade/DCR_USDT1.277689000315 mins atrás
13.77HTX146.63886183/cdn/crypto/logos/exchanges/HUOB.png$ 2.022,371736662684DCR/USDThttps://www.huobi.com/en-us/exchange/dcr_usdtUSDT5https://www.huobi.com/en-us/exchange/dcr_usdt0.6588327617155 horas atrás
0.0001917Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001736640136DCR/BTChttps://trade.kucoin.com/DCR-BTCBTC6https://trade.kucoin.com/DCR-BTC011 horas atrás
0.000164Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001736640135DCR/BTChttps://gate.io/trade/DCR_BTCBTC7https://gate.io/trade/DCR_BTC011 horas atrás
14.62HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001736640121DCR/USDhttps://hitbtc.com/DCR-to-USDUSD8https://hitbtc.com/DCR-to-USD011 horas atrás
0.002219HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001736640121DCR/ETHhttps://hitbtc.com/DCR-to-ETHETH9https://hitbtc.com/DCR-to-ETH011 horas atrás
0.0069314Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001736640136DCR/ETHhttps://trade.kucoin.com/DCR-ETHETH10https://trade.kucoin.com/DCR-ETH011 horas atrás
0.000493EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001736640136DCR/BTChttps://exmo.com/en/trade#?pair=DCR_BTCBTC11https://exmo.com/en/trade#?pair=DCR_BTC011 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DCR/USDhttps://bittrex.com/Market/Index?MarketName=USD-DCRUSD12https://bittrex.com/Market/Index?MarketName=USD-DCR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DCR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DCRUSDT13https://bittrex.com/Market/Index?MarketName=USDT-DCR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DCR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DCRBTC14https://bittrex.com/Market/Index?MarketName=BTC-DCR0-
0.0001651HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001736678914DCR/BTChttps://hitbtc.com/DCR-to-BTCBTC15https://hitbtc.com/DCR-to-BTC0Recentemente
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DCR/BTChttps://poloniex.com/exchange#BTC_DCRBTC16https://poloniex.com/exchange#BTC_DCR0-
0.001307HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001736640136DCR/BTChttps://www.huobi.com/en-us/exchange/dcr_btcBTC17https://www.huobi.com/en-us/exchange/dcr_btc011 horas atrás
0.000717OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001736640128DCR/BTChttps://www.okx.com/trade-spot/DCR-BTCBTC18https://www.okx.com/trade-spot/DCR-BTC011 horas atrás
12.49OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001736640128DCR/USDThttps://www.okx.com/trade-spot/DCR-USDTUSDT19https://www.okx.com/trade-spot/DCR-USDT011 horas atrás
49.5Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001736640136DCR/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCRUSDT20https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR011 horas atrás
0.015245HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001736640136DCR/ETHhttps://www.huobi.com/en-us/exchange/dcr_ethETH21https://www.huobi.com/en-us/exchange/dcr_eth011 horas atrás
0.00016889LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001736640128DCR/BTChttps://exchange.latoken.com/exchange/DCR-BTCBTC22https://exchange.latoken.com/exchange/DCR-BTC011 horas atrás
0.0022049Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001736640136DCR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCRBTC23https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR011 horas atrás
0.0002185Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001736640136DCR/BTChttps://www.binance.com/en/trade/DCR_BTCBTC24https://www.binance.com/en/trade/DCR_BTC011 horas atrás
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -DCR/BTChttps://account.bitvavo.com/markets/DCR-BTCBTC25https://account.bitvavo.com/markets/DCR-BTC0-
14.28LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001736640128DCR/USDThttps://exchange.latoken.com/exchange/DCR-USDTUSDT26https://exchange.latoken.com/exchange/DCR-USDT011 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DCR/USDThttps://poloniex.com/exchange#USDT_DCRUSDT27https://poloniex.com/exchange#USDT_DCR0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000016.030CX
4000016.030CX
12000016.030CX
26000016.030CX
52000016.030CX
15656.48-40.45-71.618271954712.4993.53161.80443643CX
26016.85-0.82-4.866468842737.08272284.02378074CX

Sobre DCR

Decred is a cryptocurrency with a focus on community input, open governance and sustainable funding and development. It utilizes a hybrid proof-of-work and proof-of-stake mining system.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
173663940016.0300.000000
173655300016.0300.0016.0316.0316.030
173646660016.0300.000000
173638020016.0300.000000
173629380016.0300.000000
173620740016.0300.0016.0316.0316.030
173612100016.0300.000000
173603460016.0300.000000
173594820016.0300.000000
173586180016.0300.0016.0316.0316.030
173577540016.0300.000000
173568900016.0300.000000
173560260016.0300.0016.0316.0316.030
173551620016.0300.000000
173542980016.0300.000000
173534340016.0300.000000
173525700016.0300.000000
173517060016.0300.000000
173508420016.0300.000000
173499780016.0300.0016.0316.0316.030
173491140016.0300.000000
173482500016.0300.000000
173473860016.0300.000000
173465220016.0300.000000
173456580016.0300.000000
173447940016.0300.000000
173439300016.0300.0016.0316.0316.030
173430660016.0300.000000
173422020016.0300.000000
173413380016.0300.000000
173404740016.0300.000000
173396100016.0300.000000
173387460016.0300.000000
173378820016.0300.0016.0316.0316.030
173370180016.0300.000000
173361540016.0300.000000
173352900016.0300.000000
173344260016.0300.000000
173335620016.0300.000000
173326980016.0300.000000
173318340016.0300.000000
173309700016.0300.000000
173301060016.0300.000000
173292420016.0300.000000
173283780016.0300.000000
173275140016.0300.000000
173266500016.0300.000000
173257860016.0300.0016.0316.0316.030
173249220016.0300.000000
173240580016.0300.000000
173231940016.0300.000000
173223300016.0300.000000
173214660016.0300.000000
173206020016.0300.000000
173197380016.0300.0016.0316.0316.030
173188740016.0300.000000
173180100016.0300.000000
173171460016.0300.000000
173162820016.0300.000000
173154180016.0300.000000
173145540016.0300.000000
173136900016.0300.000000
173128260016.0300.000000
173119620016.0300.000000
173110980016.0300.000000
173102340016.0300.000000
173093700016.0300.000000
173085060016.0300.000000
173076420016.0300.0016.0316.0316.030
173067780016.0300.000000
173059140016.0300.000000
173050500016.0300.000000
173041860016.0300.000000
173033220016.0300.000000
173024580016.0300.000000
173015940016.0300.0016.0316.0316.030
173007300016.0300.000000
172998660016.0300.000000
172990020016.0300.000000
172981380016.0300.000000
172972740016.0300.000000
172964100016.0300.000000
172955460016.0300.000000
172946820016.0300.000000
172938180016.0300.000000
172929540016.0300.0016.0316.0316.030
172920900016.0300.0016.0316.0316.030
172912260016.0300.000000
172903620016.0300.000000
172894980016.0300.0016.0316.0316.030
172886340016.0300.000000
172877700016.0300.000000

Seu Histórico Recente

Delayed Upgrade Clock