Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.54 | Binance | 3113152.55 | /cdn/crypto/logos/exchanges/BINA.png | $ 4.621.077,98 | 1741116434 | DEGO/USDT | https://www.binance.com/en/trade/DEGO_USDT | USDT | 1 | https://www.binance.com/en/trade/DEGO_USDT | 96.8799481907 | Recentemente |
| 1.55 | Kucoin | 34794.3708 | /cdn/crypto/logos/exchanges/KUCN.png | $ 51.663,40 | 1741115592 | DEGO/USDT | https://trade.kucoin.com/DEGO-USDT | USDT | 2 | https://trade.kucoin.com/DEGO-USDT | 1.08278562849 | 14 mins atrás |
| 1.54 | LBank | 28081.97 | /cdn/crypto/logos/exchanges/LBNK.png | $ 41.351,21 | 1741116374 | DEGO/USDT | https://www.lbank.info/exchange/dego/usdt | USDT | 3 | https://www.lbank.info/exchange/dego/usdt | 0.873898646146 | Recentemente |
| 1.54 | LATOKEN | 19998.85 | /cdn/crypto/logos/exchanges/LATK.png | $ 29.607,28 | 1741116108 | DEGO/USDT | https://exchange.latoken.com/exchange/DEGO-USDT | USDT | 4 | https://exchange.latoken.com/exchange/DEGO-USDT | 0.62235548074 | 5 mins atrás |
| 1.53 | Gate.io | 17384.95 | /cdn/crypto/logos/exchanges/GATE.png | $ 25.336,84 | 1741115550 | DEGO/USDT | https://gate.io/trade/DEGO_USDT | USDT | 5 | https://gate.io/trade/DEGO_USDT | 0.541012053938 | 15 mins atrás |
| 1.95 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1741046521 | DEGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/DEGO | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/DEGO | 0 | 19 horas atrás |
| 0.0006608 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1741046531 | DEGO/ETH | https://trade.kucoin.com/DEGO-ETH | ETH | 7 | https://trade.kucoin.com/DEGO-ETH | 0 | 19 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DEGO/USDT | https://poloniex.com/exchange#USDT_DEGO | USDT | 8 | https://poloniex.com/exchange#USDT_DEGO | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DEGO/ETH | https://v2.info.uniswap.org/token/0x88ef27e69108b2633f8e1c184cc37940a075cc02 | ETH | 9 | https://v2.info.uniswap.org/token/0x88ef27e69108b2633f8e1c184cc37940a075cc02 | 0 | - | |||
| 3.54E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1741046539 | DEGO/BTC | https://www.binance.com/en/trade/DEGO_BTC | BTC | 10 | https://www.binance.com/en/trade/DEGO_BTC | 0 | 19 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 3.23705317 | -0.11928101 | -3.68486409508 | 2.77223984 | 3.36525356 | 2557.73428571 | CX |
| 4 | 3.59478893 | -0.47701677 | -13.2696739444 | 2.77223984 | 3.60213231 | 2557.73428571 | CX |
| 12 | 3.44135011 | -0.32357795 | -9.40264546347 | 2.77223984 | 3.859308 | 2984.02333333 | CX |
| 26 | 2.03262198 | 1.08515018 | 53.3867187641 | 1.85995777 | 3.859308 | 2557.73428571 | CX |
| 52 | 2.57400512 | 0.54376704 | 21.1253286085 | 1.75838915 | 4.20377439 | 6470.21478142 | CX |
| 156 | 2.96093057 | 0.15684159 | 5.29703707304 | 0.74515183 | 6.43017574 | 73905.2498817 | CX |
| 260 | 1.28610106 | 1.8316711 | 142.420464221 | 0.40972418 | 29.01025156 | 96508.304106 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741045800 | 3.05725551 | -0.28 | -8.34 | 3.23705317 | 3.31383294 | 3.01149782 | 17904 |
| 1740959400 | 3.33546198 | 0.3 | 9.82 | 3.04816585 | 3.36525356 | 3.00933099 | 0 |
| 1740873000 | 3.03728814 | 0.05 | 1.59 | 2.98103435 | 3.06246674 | 2.9678259 | 0 |
| 1740786600 | 2.98985072 | -0.01 | -0.18 | 2.998026 | 3.01203413 | 2.77223984 | 0 |
| 1740700200 | 2.99521134 | 0.03 | 0.87 | 2.98326915 | 3.07385173 | 2.92542945 | 0 |
| 1740613800 | 2.96932403 | -0.17 | -5.49 | 3.13758129 | 3.15970912 | 2.90889304 | 0 |
| 1740527400 | 3.14192983 | -0.11 | -3.40 | 3.23705317 | 3.27477541 | 3.04436743 | 0 |
| 1740441000 | 3.25266067 | -0.15 | -4.29 | 3.41868455 | 3.42171691 | 3.24207183 | 17904 |
| 1740354600 | 3.39856708 | -0.02 | -0.62 | 3.41868455 | 3.42171691 | 3.37248401 | 0 |
| 1740268200 | 3.41989877 | 0.02 | 0.51 | 3.39769306 | 3.42923233 | 3.39036986 | 0 |
| 1740181800 | 3.40259313 | -0.08 | -2.34 | 3.48050888 | 3.52157925 | 3.35792257 | 0 |
| 1740095400 | 3.48396498 | 0.07 | 1.90 | 3.4207197 | 3.495476 | 3.41448788 | 0 |
| 1740009000 | 3.41885801 | 0.04 | 1.23 | 3.38331145 | 3.42755154 | 3.36393031 | 0 |
| 1739922600 | 3.37720212 | -0.01 | -0.39 | 3.39357391 | 3.4184764 | 3.30615857 | 0 |
| 1739836200 | 3.39029694 | -0.01 | -0.39 | 3.41878615 | 3.54597552 | 3.36420711 | 17904 |
| 1739749800 | 3.40360132 | -0.05 | -1.48 | 3.45676291 | 3.45986714 | 3.40169715 | 0 |
| 1739663400 | 3.45461236 | 0.01 | 0.19 | 3.45008187 | 3.46699528 | 3.44345039 | 0 |
| 1739577000 | 3.44809983 | 0.03 | 0.85 | 3.42295875 | 3.49994914 | 3.40979809 | 0 |
| 1739490600 | 3.41915502 | -0.04 | -1.10 | 3.46537573 | 3.47176508 | 3.37307271 | 0 |
| 1739404200 | 3.45725391 | 0.07 | 1.94 | 3.38954787 | 3.47263096 | 3.33275565 | 0 |
| 1739317800 | 3.39131716 | -0.06 | -1.63 | 3.45138034 | 3.48689964 | 3.35864013 | 0 |
| 1739231400 | 3.4474205 | 0.04 | 1.06 | 3.41878615 | 3.54597552 | 3.41420716 | 17904 |
| 1739145000 | 3.41137693 | -0.01 | -0.24 | 3.41607663 | 3.44499418 | 3.35478366 | 0 |
| 1739058600 | 3.4197154 | 0 | 0.08 | 3.41771813 | 3.42944438 | 3.38808408 | 0 |
| 1738972200 | 3.41682463 | 0 | 0.05 | 3.41878615 | 3.54597552 | 3.38859349 | 0 |
| 1738885800 | 3.41494879 | -0 | -0.09 | 3.42038941 | 3.51004983 | 3.39039322 | 0 |
| 1738799400 | 3.41795637 | -0.05 | -1.48 | 3.46246621 | 3.50735199 | 3.40512281 | 0 |
| 1738713000 | 3.46927363 | -0.13 | -3.60 | 3.59478893 | 3.60213231 | 3.40902 | 0 |
| 1738626600 | 3.59886135 | 0.14 | 4.14 | 3.75851747 | 3.76226279 | 3.33071767 | 17904 |
| 1738540200 | 3.45566941 | -0.11 | -3.09 | 3.55921618 | 3.59104007 | 3.40734381 | 0 |
| 1738453800 | 3.56590182 | -0.06 | -1.56 | 3.62230429 | 3.63702113 | 3.54986491 | 0 |
| 1738367400 | 3.62230924 | -0.09 | -2.55 | 3.70923217 | 3.74932905 | 3.59538046 | 0 |
| 1738281000 | 3.71712 | 0.04 | 1.13 | 3.67231033 | 3.76592103 | 3.66047221 | 0 |
| 1738194600 | 3.6755866 | 0.1 | 2.67 | 3.58718112 | 3.71047613 | 3.58669295 | 0 |
| 1738108200 | 3.58015882 | -0.02 | -0.64 | 3.6233631 | 3.66518785 | 3.54868291 | 0 |
| 1738021800 | 3.60329343 | -0.04 | -1.16 | 3.75851747 | 3.76226279 | 3.46299933 | 17904 |
| 1737935400 | 3.64570971 | -0.07 | -1.81 | 3.70746925 | 3.72965797 | 3.63764098 | 0 |
| 1737849000 | 3.71291838 | 0.01 | 0.14 | 3.70733792 | 3.72665393 | 3.68747781 | 0 |
| 1737762600 | 3.70787423 | 0.03 | 0.70 | 3.68034754 | 3.79422191 | 3.63781267 | 0 |
| 1737676200 | 3.68204002 | 0 | 0.09 | 3.66900078 | 3.77806323 | 3.58500508 | 0 |
| 1737589800 | 3.67858073 | -0.07 | -1.87 | 3.75851747 | 3.76226279 | 3.65816484 | 0 |
| 1737503400 | 3.74861821 | 0.14 | 3.76 | 3.61175863 | 3.79685425 | 3.54387346 | 0 |
| 1737417000 | 3.61292364 | 0.02 | 0.66 | 3.42644529 | 3.859308 | 3.27877384 | 17904 |
| 1737330600 | 3.58912882 | -0.1 | -2.80 | 3.6907824 | 3.76173533 | 3.52994746 | 0 |
| 1737244200 | 3.69245718 | 0 | 0.07 | 3.69213574 | 3.71335521 | 3.62127132 | 0 |
| 1737157800 | 3.68981881 | 0.15 | 4.21 | 3.54035435 | 3.74909753 | 3.54035435 | 0 |
| 1737071400 | 3.54083933 | -0.01 | -0.14 | 3.55434832 | 3.56173099 | 3.44625903 | 0 |
| 1736985000 | 3.54593304 | 0.13 | 3.67 | 3.41566245 | 3.55631161 | 3.41566245 | 0 |
| 1736898600 | 3.42054942 | 0.08 | 2.42 | 3.34559382 | 3.44480656 | 3.33958183 | 0 |
| 1736812200 | 3.33960095 | -0 | -0.07 | 3.42644529 | 3.44153383 | 3.18100222 | 17904 |
| 1736725800 | 3.34189452 | -0.01 | -0.15 | 3.34777977 | 3.37580276 | 3.31612084 | 0 |
| 1736639400 | 3.34707177 | -0.01 | -0.20 | 3.35262496 | 3.3614608 | 3.32177634 | 0 |
| 1736553000 | 3.35382078 | 0.09 | 2.70 | 3.42644529 | 3.44153383 | 3.2653406 | 17904 |
| 1736466600 | 3.26569743 | -0.1 | -3.03 | 3.36100556 | 3.37433401 | 3.23112013 | 0 |
| 1736380200 | 3.36771138 | -0.06 | -1.81 | 3.42644529 | 3.44153383 | 3.27877384 | 0 |
| 1736293800 | 3.42965289 | -0.19 | -5.24 | 3.62095449 | 3.63582461 | 3.40431923 | 0 |
| 1736207400 | 3.61921245 | 0.14 | 3.90 | 3.75678464 | 3.76925146 | 3.37361433 | 17904 |
| 1736121000 | 3.48345593 | 0.01 | 0.20 | 3.47571891 | 3.49601833 | 3.44425999 | 0 |
| 1736034600 | 3.47663152 | 0 | 0.11 | 3.4750325 | 3.49297676 | 3.45427075 | 0 |
| 1735948200 | 3.47278 | 0.04 | 1.27 | 3.43026495 | 3.50202925 | 3.40000291 | 0 |
| 1735861800 | 3.42936225 | 0.08 | 2.53 | 3.75678464 | 3.76925146 | 3.37361433 | 17904 |
| 1735775400 | 3.34459235 | 0.04 | 1.26 | 3.30577059 | 3.35818029 | 3.2859873 | 0 |
| 1735689000 | 3.30287947 | 0.03 | 0.81 | 3.2781462 | 3.40254711 | 3.25573446 | 0 |
| 1735602600 | 3.27646222 | -0.04 | -1.18 | 3.75678464 | 3.76925146 | 3.23318855 | 17904 |
| 1735516200 | 3.31555373 | -0.05 | -1.44 | 3.3680406 | 3.3680406 | 3.28809749 | 0 |
| 1735429800 | 3.36383402 | 0.03 | 0.81 | 3.33715127 | 3.37093172 | 3.32869456 | 0 |
| 1735343400 | 3.33688011 | -0.05 | -1.45 | 3.38895209 | 3.43915637 | 3.3078737 | 0 |
| 1735257000 | 3.38603053 | -0.12 | -3.55 | 3.52858597 | 3.5351109 | 3.36696904 | 0 |
| 1735170600 | 3.51051498 | 0.02 | 0.64 | 3.49326527 | 3.51646962 | 3.45724896 | 0 |
| 1735084200 | 3.4882898 | 0.14 | 4.06 | 3.35082098 | 3.5157156 | 3.30750023 | 0 |
| 1734997800 | 3.35216972 | -0.01 | -0.36 | 3.75678464 | 3.76925146 | 3.27037908 | 17904 |
| 1734911400 | 3.3642082 | -0.07 | -2.10 | 3.43572894 | 3.44654116 | 3.33520498 | 0 |
| 1734825000 | 3.43639659 | -0.01 | -0.39 | 3.45851203 | 3.52233433 | 3.41408751 | 0 |
| 1734738600 | 3.44986416 | -0.02 | -0.49 | 3.45090457 | 3.47145675 | 3.26284207 | 0 |
| 1734652200 | 3.46679386 | -0.09 | -2.53 | 3.55527687 | 3.63710149 | 3.38523155 | 0 |
| 1734565800 | 3.55692509 | -0.2 | -5.30 | 3.75678464 | 3.76925146 | 3.55209688 | 0 |
| 1734479400 | 3.75615877 | 0.01 | 0.14 | 3.75279258 | 3.83391416 | 3.73203402 | 0 |
| 1734393000 | 3.75078576 | 0.05 | 1.24 | 3.49179546 | 3.81415211 | 3.47755263 | 17904 |
| 1734306600 | 3.70481461 | 0.11 | 3.20 | 3.59276865 | 3.71962703 | 3.58672906 | 0 |
| 1734220200 | 3.58993736 | 0 | 0.12 | 3.59037313 | 3.6325186 | 3.56348188 | 0 |
| 1734133800 | 3.58575839 | 0.05 | 1.28 | 3.54341716 | 3.60701007 | 3.51500724 | 0 |
| 1734047400 | 3.5405848 | -0.04 | -1.24 | 3.58223963 | 3.62923632 | 3.5156717 | 0 |
| 1733961000 | 3.58498242 | 0.17 | 4.85 | 3.42840999 | 3.6089245 | 3.39082581 | 0 |
| 1733874600 | 3.41928246 | -0.03 | -0.84 | 3.44135011 | 3.47757139 | 3.341229 | 0 |
| 1733788200 | 3.44808602 | -0.13 | -3.64 | 3.49179546 | 3.66822375 | 3.38062282 | 17904 |
| 1733701800 | 3.57830421 | 0.04 | 1.15 | 3.53652655 | 3.57830421 | 3.50358472 | 0 |
| 1733615400 | 3.53779068 | -0 | -0.05 | 3.53545853 | 3.56017587 | 3.50984734 | 0 |
| 1733529000 | 3.53965237 | 0.11 | 3.19 | 3.42450997 | 3.6118758 | 3.41559024 | 0 |
| 1733442600 | 3.43017504 | -0.07 | -2.09 | 3.49179546 | 3.66822375 | 3.31122608 | 0 |
| 1733356200 | 3.5032509 | 0.1 | 3.01 | 3.39735534 | 3.51307122 | 3.35210635 | 0 |
|
DEGO/BTC 0,00003540 BTC
+0,00%
|
DEGO/EUR 2,94 €
+1,25%
|
|
DEGO/USD $ 3,12
+2,31%
|
DEGO/GBP £ 2,45
+2,03%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
