EDGEEDGE

US$ 0,419555

-0,008126

(

-1,90%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 1320

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,324867

Bolsa

Venda

US$ 0,428793

Último Horário de Negociação

02:03:41

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,022405

Capitalização de Mercado Totalmente Diluída

US$ 41.955.544

Data de Gênese

31/08/2017

Variação Diária 0,418926-0,429353

Variação de 52 Semanas 0,144546-0,591708

Oferta em Circulação 100.000.000 / 100.000.000

100%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0003	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1741651331	DADI/ETH	https://trade.kucoin.com/DADI-ETH	ETH	1	https://trade.kucoin.com/DADI-ETH	47 mins atrás
0.068129	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1741651331	DADI/USDT	https://trade.kucoin.com/DADI-USDT	USDT	2	https://trade.kucoin.com/DADI-USDT	47 mins atrás
0.0001209	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1741651331	EDGE/ETH	https://trade.kucoin.com/EDGE-ETH	ETH	3	https://trade.kucoin.com/EDGE-ETH	47 mins atrás
2.91E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1741651331	EDGE/BTC	https://trade.kucoin.com/EDGE-BTC	BTC	4	https://trade.kucoin.com/EDGE-BTC	47 mins atrás
5.45E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1741651331	DADI/BTC	https://trade.kucoin.com/DADI-BTC	BTC	5	https://trade.kucoin.com/DADI-BTC	47 mins atrás
6.4E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741651333	DADI/ETH	https://gate.io/trade/DADI_ETH	ETH	6	https://gate.io/trade/DADI_ETH	47 mins atrás
7.144E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741651320	DADI/ETH	https://hitbtc.com/DADI-to-ETH	ETH	7	https://hitbtc.com/DADI-to-ETH	47 mins atrás
0.032615	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741651320	DADI/USD	https://hitbtc.com/DADI-to-USD	USD	8	https://hitbtc.com/DADI-to-USD	47 mins atrás
0.0248	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1741651333	DADI/USDT	https://gate.io/trade/DADI_USDT	USDT	9	https://gate.io/trade/DADI_USDT	47 mins atrás
1.6E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741651320	DADI/BTC	https://hitbtc.com/DADI-to-BTC	BTC	10	https://hitbtc.com/DADI-to-BTC	47 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.46886655	-0.04931111	-10.5170884978	0.22557772	0.55700062	0	CX
4	0.53135657	-0.11180113	-21.0406977748	0.22557772	0.55700062	0	CX
12	0.57776044	-0.158205	-27.3824562997	0.22557772	0.59170813	0	CX
26	0.31409668	0.10545876	33.5752546	0.17479654	0.59170813	0	CX
52	0.24527092	0.17428452	71.0579631699	0.14454554	0.59170813	0	CX
156	0.21456077	0.20499467	95.5415428459	0.04513375	0.59170813	0	CX
260	0.0235911	0.39596434	1678.44797402	0.01223666	0.59170813	4282.55831256	CX

EDGE (formerly DADI) is a global, decentralized cloud services platform, offering compute power, database storage, content delivery and other functionality.

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

Tomás Pérez-Quevedo Leads Blockchain Factory in Advancing Web3 Solutions

Dubai, United Arab Emirates, March 10th, 2025, ChainwireTomás Pérez-Quevedo, a seasoned blockchain entrepreneur and business...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741650600	0.2295843	-0.208932	-47.65	0.53757868	0.55700062	0.22557772
1741564200	0.43851664	-0.030804	-6.56	0.46954213	0.47106241	0.436545
1741477800	0.46932113	0.21714819	86.11	0.47251298	0.47333457	0.46486783
1741391400	0.25217294	-0.238482	-48.60	0.53757868	0.55700062	0.24945209
1741305000	0.49065537	-0.004166	-0.84	0.49483923	0.50565683	0.47892469
1741218600	0.49482108	0.01876658	3.94	0.47538987	0.49581876	0.4710732
1741132200	0.4760545	0.22473774	89.42	0.46886655	0.48448837	0.44532554
1741045800	0.25131676	-0.262194	-51.06	0.53757868	0.55700062	0.24755532
1740959400	0.51351039	0.0459053	9.82	0.46927977	0.51809694	0.46330095
1740873000	0.46760509	0.00730322	1.59	0.45894455	0.47148146	0.45691105
1740786600	0.46030187	-0.000825	-0.18	0.4615605	0.46371711	0.42679963
1740700200	0.46112717	0.00398548	0.87	0.45928861	0.47323423	0.45038391
1740613800	0.45714169	-0.026573	-5.49	0.4830457	0.48645239	0.44783805
1740527400	0.48371518	0.21633545	80.91	0.49835988	0.5041674	0.46869498
1740441000	0.26737973	-0.255846	-48.90	0.53757868	0.55700062	0.26650929
1740354600	0.52322572	-0.003284	-0.62	0.5263229	0.52678975	0.5192101
1740268200	0.52650983	0.00266428	0.51	0.52309116	0.52794678	0.52196372
1740181800	0.52384555	-0.012528	-2.34	0.53584105	0.54216403	0.5169683
1740095400	0.53637314	0.01002354	1.90	0.52663622	0.53814531	0.5256768
1740009000	0.5263496	0.00641312	1.23	0.52087704	0.52768802	0.51789322
1739922600	0.51993648	0.24124258	86.56	0.522457	0.52629085	0.50899898
1739836200	0.2786939	-0.245307	-46.81	0.53757868	0.55700062	0.27710274
1739749800	0.52400076	-0.007853	-1.48	0.53218525	0.53266316	0.52370761
1739663400	0.53185416	0.00100264	0.19	0.53115667	0.53376057	0.53013572
1739577000	0.53085152	0.00445619	0.85	0.52698093	0.53883397	0.52495479
1739490600	0.52639533	-0.005866	-1.10	0.53351123	0.5344949	0.51930074
1739404200	0.53226084	0.01015128	1.94	0.52183717	0.53462821	0.51309373
1739317800	0.52210956	0.23871991	84.24	0.53135657	0.53682494	0.51707877
1739231400	0.28338965	-0.241808	-46.04	0.53757868	0.55700062	0.2819551
1739145000	0.52519786	-0.001284	-0.24	0.5259214	0.53037339	0.51648505
1739058600	0.5264816	0.00044504	0.08	0.52617411	0.52797943	0.52161181
1738972200	0.52603656	0.0002888	0.05	0.52633854	0.54591996	0.52169024
1738885800	0.52574776	-0.000463	-0.09	0.52658537	0.54038902	0.52196731
1738799400	0.52621079	-0.007901	-1.48	0.5330633	0.53997368	0.524235
1738713000	0.53411133	0.23827273	80.54	0.55343501	0.55456556	0.524835
1738626600	0.2958386	-0.236178	-44.39	0.53757868	0.55700062	0.27379628
1738540200	0.5320169	-0.016971	-3.09	0.54795842	0.55285786	0.52457694
1738453800	0.54898771	-0.008684	-1.56	0.55767114	0.55993686	0.54651875
1738367400	0.5576719	-0.014597	-2.55	0.5710541	0.57722721	0.55352608
1738281000	0.57226847	0.00639427	1.13	0.56536981	0.57978162	0.56354727
1738194600	0.5658742	0.01469156	2.67	0.55226376	0.57124561	0.5521886
1738108200	0.55118264	0.25497971	86.08	0.55783415	0.56427327	0.54633677
1738021800	0.29620293	-0.265072	-47.23	0.53757868	0.57044005	0.28467028
1737935400	0.56127451	-0.010347	-1.81	0.57078269	0.57419875	0.56003229
1737849000	0.57162161	0.00077657	0.14	0.57076247	0.57373626	0.56770491
1737762600	0.57084504	0.0039773	0.70	0.56660717	0.58413868	0.56005873
1737676200	0.56686774	0.00053258	0.09	0.56486029	0.58165097	0.55192874
1737589800	0.56633516	-0.010783	-1.87	0.57864181	0.57921842	0.56319204
1737503400	0.57711777	0.2801232	94.32	0.55604758	0.58454394	0.54559633
1737417000	0.29699457	-0.255569	-46.25	0.53757868	0.59170813	0.29338975
1737330600	0.55256361	-0.015908	-2.80	0.56821367	0.57913721	0.54345236
1737244200	0.56847151	0.00040619	0.07	0.56842202	0.57168886	0.55751211
1737157800	0.56806532	0.02293611	4.21	0.54505455	0.57719156	0.54505455
1737071400	0.54512921	-0.000784	-0.14	0.54720899	0.54834559	0.53056812
1736985000	0.54591342	0.01930341	3.67	0.52585763	0.54751125	0.52585763
1736898600	0.52661001	0.2520835	91.82	0.51507023	0.53034451	0.51414466
1736812200	0.27452651	-0.239974	-46.64	0.53757868	0.55700062	0.26148916
1736725800	0.51450071	-0.000797	-0.15	0.51540677	0.51972104	0.51053272
1736639400	0.51529777	0.23960234	86.91	0.51615271	0.51751303	0.51140342
1736553000	0.27569543	-0.227074	-45.16	0.53757868	0.55700062	0.26842206
1736466600	0.5027698	-0.015706	-3.03	0.51744294	0.51949492	0.49744646
1736380200	0.51847534	-0.009536	-1.81	0.5275177	0.52984066	0.50478297
1736293800	0.52801153	0.2305	77.48	0.55746333	0.55975265	0.52411129
1736207400	0.29751153	-0.238783	-44.52	0.53757868	0.55700062	0.28729769
1736121000	0.53629476	0.00105065	0.20	0.53510361	0.53822881	0.53026036
1736034600	0.53524411	0.00059296	0.11	0.53499794	0.53776054	0.53180157
1735948200	0.53465115	0.00668437	1.27	0.52810576	0.53915422	0.52344677
1735861800	0.52796678	0.01305073	2.53	0.53757868	0.55700062	0.51938412
1735775400	0.51491605	0.0064219	1.26	0.50893925	0.51700798	0.50589352
1735689000	0.50849415	0.00406706	0.81	0.50468635	0.52383846	0.50123595
1735602600	0.50442709	-0.006018	-1.18	0.53757868	0.55700062	0.4977649
1735516200	0.51044541	-0.007433	-1.44	0.51852602	0.51852602	0.50621839
1735429800	0.5178784	0.00414969	0.81	0.51377046	0.51897112	0.51246851
1735343400	0.51372871	-0.007567	-1.45	0.52174544	0.52947463	0.50926304
1735257000	0.52129566	-0.019165	-3.55	0.54324275	0.5442473	0.51836105
1735170600	0.54046064	0.00342168	0.64	0.53780496	0.54137738	0.53226008
1735084200	0.53703896	0.26147925	94.89	0.51587498	0.5412613	0.50920554
1734997800	0.27555971	-0.242376	-46.80	0.53757868	0.55700062	0.26883624
1734911400	0.517936	-0.011114	-2.10	0.52894697	0.53061156	0.51347082
1734825000	0.52904975	-0.002073	-0.39	0.53245453	0.54228028	0.52561516
1734738600	0.53112315	-0.002606	-0.49	0.53128333	0.53444743	0.5023302
1734652200	0.53372956	-0.013876	-2.53	0.54735194	0.55994924	0.52117265
1734565800	0.54760569	-0.030673	-5.30	0.57837503	0.58029436	0.54686237
1734479400	0.57827868	0.26995138	87.55	0.57776044	0.59024949	0.57456456
1734393000	0.3083273	-0.262047	-45.94	0.53757868	0.55700062	0.30103999
1734306600	0.570374	0.01768591	3.20	0.55312398	0.57265444	0.55219416
1734220200	0.55268809	0.00064337	0.12	0.55275518	0.55924368	0.54861514
1734133800	0.55204472	0.00695469	1.28	0.54552608	0.55531652	0.54115224
1734047400	0.54509003	-0.006835	-1.24	0.55150299	0.55873836	0.54125454
1733961000	0.55192526	0.02551031	4.85	0.52782018	0.55561125	0.52203391