Energy Web TokenEWT

US$ 1,50

0,020

(

1,35%

)

Links Oficiais

Website

Código fonte

Info

Posição 321

Moeda

Não Minerável

Carteira

Oferta

US$ 1,48

Bolsa

KRKN

Venda

US$ 1,52

Último Horário de Negociação

14:35:38

Volume (24h)

$ 228.105

Tamanho da Última Negociação

793,19

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 1,50

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

16/06/2019

Variação Diária 1,45-1,55

Variação de 52 Semanas 0,958-3,92

Oferta em Circulação 52.646.185 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.51	Kucoin	47018.2733	/cdn/crypto/logos/exchanges/KUCN.png	$ 70.809,57	1734791842	EWT/USDT	https://trade.kucoin.com/EWT-USDT	USDT	1	https://trade.kucoin.com/EWT-USDT	58.8469931938	Recentemente
1.5	Kraken	11255.3503764	/cdn/crypto/logos/exchanges/KRKN.png	US$ 16.998,33	1734791738	EWT/USD	https://trade.kraken.com/markets/kraken/EWT/USD	USD	2	https://trade.kraken.com/markets/kraken/EWT/USD	14.0869385561	5 mins atrás
1.542E-5	Kucoin	10973.1104	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,169104	1734791830	EWT/BTC	https://trade.kucoin.com/EWT-BTC	BTC	3	https://trade.kucoin.com/EWT-BTC	13.7336934707	Recentemente
1.49	Gate.io	10639.12	/cdn/crypto/logos/exchanges/GATE.png	$ 16.042,52	1734790511	EWT/USDT	https://gate.io/trade/EWT_USDT	USDT	4	https://gate.io/trade/EWT_USDT	13.3156787412	26 mins atrás
0.0004317	Gate.io	13.34	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,005759	1734790512	EWT/ETH	https://gate.io/trade/EWT_ETH	ETH	5	https://gate.io/trade/EWT_ETH	0.0166960382445	26 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EWT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EWT	USDT	6	https://bittrex.com/Market/Index?MarketName=USDT-EWT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.86	-0.36	-19.3548387097	1.28	1.98	28943.8348494	CX
4	1.37	0.13	9.48905109489	1.28	2.06	49063.7982897	CX
12	1.48	0.02	1.35135135135	0.958	2.06	46540.9042995	CX
26	2.27	-0.77	-33.9207048458	0.958	2.84	39599.1522147	CX
52	2.21	-0.71	-32.1266968326	0.958	3.92	39216.1944019	CX
156	10.11	-8.61	-85.1632047478	0.958	11.49	44122.3454359	CX
260	0.3741676	1.1258324	300.889868604	0.0475188	26.5	37681.3379331	CX

The Energy Web Chain is a public, enterprise-grade blockchain platform specifically designed for the energy sector’s regulatory, operational, and market needs. The the Energy Web Token serves two main purposes: a) protect the network against misbehavior and b) compensate validators via transaction... The Energy Web Chain is a public, enterprise-grade blockchain platform specifically designed for the energy sector’s regulatory, operational, and market needs. The the Energy Web Token serves two main purposes: a) protect the network against misbehavior and b) compensate validators via transaction fees and block validation awards. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734738600	1.48	0.07	4.96	1.4	1.5	1.28	34277
1734652200	1.41	-0.16	-10.19	1.58	1.59	1.29	49201
1734565800	1.57	-0.14	-8.19	1.69	1.74	1.56	22398
1734479400	1.71	-0.14	-7.57	1.85	1.86	1.67	14032
1734393000	1.85	-0.03	-1.60	1.87	1.98	1.82	43591
1734306600	1.88	0.05	2.73	1.83	1.94	1.75	23809
1734220200	1.83	-0.03	-1.61	1.86	1.89	1.81	15295
1734133800	1.86	-0.02	-1.06	1.88	1.92	1.83	39824
1734047400	1.88	0.1	5.62	1.78	1.99	1.76	86316
1733961000	1.78	0.18	11.25	1.6	1.83	1.48	49381
1733874600	1.6	-0.02	-1.23	1.62	1.76	1.55	37248
1733788200	1.62	-0.38	-19.00	2.01	2.03	1.61	104481
1733701800	2	0.11	5.82	1.89	2.04	1.8	51258
1733615400	1.89	0.02	1.07	1.87	1.92	1.79	34999
1733529000	1.87	-0.01	-0.53	1.91	1.93	1.85	46656
1733442600	1.88	-0.01	-0.53	1.89	2.06	1.83	85352
1733356200	1.89	0.03	1.61	1.89	2.04	1.76	82805
1733269800	1.86	0.1	5.68	1.75	1.94	1.69	47071
1733183400	1.76	-0.01	-0.56	1.77	1.85	1.67	69587
1733097000	1.77	0.07	4.12	1.7	1.8	1.65	35940
1733010600	1.7	0.15	9.68	1.55	1.75	1.55	60364
1732924200	1.55	0.04	2.65	1.51	1.61	1.45	33979
1732837800	1.51	0	0.00	1.49	1.65	1.45	59137
1732751400	1.51	0.03	2.03	1.48	1.63	1.48	21942
1732665000	1.48	-0.01	-0.67	1.48	1.54	1.42	34519
1732578600	1.49	-0.13	-8.02	1.66	1.75	1.49	56922
1732492200	1.62	0.1	6.58	1.53	1.76	1.41	70370
1732405800	1.52	0.16	11.76	1.37	1.6	1.29	63017
1732319400	1.36	0.06	4.62	1.3	1.49	1.3	49090
1732233000	1.3	0.05	4.00	1.28	1.5	1.19	60765
1732146600	1.25	-0.07	-5.30	1.32	1.38	1.21	59643
1732060200	1.32	-0.09	-6.38	1.41	1.59	1.3	55310
1731973800	1.41	0.24	20.51	1.18	1.57	1.14	84888
1731887400	1.17	-0.09	-7.14	1.26	1.35	1.11	69523
1731801000	1.26	0.14	12.50	1.11	1.29	1.02	83630
1731714600	1.12	0.06	5.66	1.06	1.15	1.01	87724
1731628200	1.06	0.07	7.18	0.988	1.08	0.979	58984
1731541800	0.989	-0.081	-7.57	1.07	1.12	0.958	56466
1731455400	1.07	-0.03	-2.73	1.1	1.17	1.05	97081
1731369000	1.1	-0.08	-6.78	1.17	1.18	1.06	76650
1731282600	1.18	0.06	5.36	1.12	1.25	1.12	35242
1731196200	1.12	0.04	3.70	1.08	1.15	1.08	21167
1731109800	1.08	0.03	2.86	1.06	1.1	1.03	42632
1731023400	1.05	-0.05	-4.55	1.1	1.13	1.04	36074
1730937000	1.1	0.05	4.76	1.05	1.12	1.05	26731
1730850600	1.05	-0.02	-1.87	1.07	1.08	1.03	47575
1730764200	1.07	-0.02	-1.83	1.08	1.11	1.07	50516
1730677800	1.09	-0.06	-5.22	1.15	1.16	1.08	25476
1730591400	1.15	0.04	3.60	1.11	1.17	1.1	16661
1730505000	1.11	-0.01	-0.89	1.12	1.13	1.09	33016
1730418600	1.12	-0.01	-0.88	1.13	1.16	1.11	52005
1730332200	1.13	-0.03	-2.59	1.16	1.17	1.13	50201
1730245800	1.16	-0.01	-0.85	1.17	1.17	1.14	50228
1730159400	1.17	0.01	0.86	1.16	1.17	1.15	47759
1730073000	1.16	0.05	4.50	1.11	1.16	1.09	12886
1729986600	1.11	-0.01	-0.89	1.1	1.14	1.1	21680
1729900200	1.12	-0.05	-4.27	1.16	1.18	1.1	32694
1729813800	1.17	0.02	1.74	1.15	1.25	1.12	58038
1729727400	1.15	-0.17	-12.88	1.32	1.38	1.13	45569
1729641000	1.32	0.14	11.86	1.18	1.38	1.14	89897
1729554600	1.18	0.04	3.51	1.14	1.19	1.1	22422
1729468200	1.14	-0.01	-0.87	1.15	1.23	1.08	82236
1729381800	1.15	-0.01	-0.86	1.17	1.18	1.11	20971
1729295400	1.16	0.04	3.57	1.11	1.19	1.11	50091
1729209000	1.12	0	0.00	1.13	1.16	1.07	28412
1729122600	1.12	-0.02	-1.75	1.14	1.17	1.08	59041
1729036200	1.14	0	0.00	1.14	1.22	1.1	44012
1728949800	1.14	0.01	0.88	1.13	1.17	1.11	41650
1728863400	1.13	0.02	1.80	1.14	1.17	1.1	17114
1728777000	1.11	0.01	0.91	1.1	1.15	1.07	17047
1728690600	1.1	0	0.00	1.1	1.18	1.05	39045
1728604200	1.1	-0.03	-2.65	1.13	1.15	1.07	14626
1728517800	1.13	-0.04	-3.42	1.14	1.17	1.05	34330
1728431400	1.17	-0.03	-2.50	1.2	1.23	1.14	10137
1728345000	1.2	-0.01	-0.83	1.21	1.26	1.19	47034
1728258600	1.21	0.01	0.83	1.18	1.21	1.16	15683
1728172200	1.2	-0.09	-6.98	1.29	1.31	1.16	11164
1728085800	1.29	0.12	10.26	1.15	1.29	1	35625
1727999400	1.17	-0.03	-2.50	1.19	1.24	1.15	36720
1727913000	1.2	-0.09	-6.98	1.29	1.34	1.13	103611
1727826600	1.29	-0.1	-7.19	1.38	1.4	1.26	71182
1727740200	1.39	-0.03	-2.11	1.42	1.42	1.35	70743
1727653800	1.42	0.04	2.90	1.38	1.46	1.35	25188
1727567400	1.38	-0.1	-6.76	1.48	1.5	1.38	27303
1727481000	1.48	0.1	7.25	1.38	1.49	1.37	27278
1727394600	1.38	0.04	2.99	1.34	1.45	1.33	31734
1727308200	1.34	-0.03	-2.19	1.39	1.39	1.32	26954
1727221800	1.37	0	0.00	1.37	1.4	1.36	19598
1727135400	1.37	-0.04	-2.84	1.41	1.46	1.35	46085
1727049000	1.41	0	0.00	1.41	1.45	1.39	16084
1726962600	1.41	0.01	0.71	1.4	1.43	1.4	7658