NEO GasGAS

US$ 4,54

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 153

NEO

Token

Não Minerável

Carteira

Oferta

US$ 4,55

Bolsa

CRTO

Venda

US$ 4,58

Último Horário de Negociação

17:47:31

Volume (24h)

$ 4.485.576

Tamanho da Última Negociação

12,50

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 4,54

Capitalização de Mercado Totalmente Diluída

US$ 454.000.000

Data de Gênese

Variação Diária 4,54-4,56

Variação de 52 Semanas 0,00000000-8,00

Oferta em Circulação 65.093.581 / 100.000.000

65.09%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
4.57	Binance	314703.2	/cdn/crypto/logos/exchanges/BINA.png	$ 1.436.855,06	1735582172	GAS/USDT	https://www.binance.com/en/trade/GAS_USDT	USDT	1	https://www.binance.com/en/trade/GAS_USDT	62.0918387682	Recentemente
4.57	OKX	88928.311832	/cdn/crypto/logos/exchanges/OKEX.png	$ 403.699,32	1735582173	GAS/USDT	https://www.okx.com/trade-spot/GAS-USDT	USDT	2	https://www.okx.com/trade-spot/GAS-USDT	17.5458095126	Recentemente
4.58	EXMO	46930.9441327	/cdn/crypto/logos/exchanges/EXMO.png	$ 214.139,12	1735582105	GAS/USDT	https://exmo.com/en/trade#?pair=GAS_USDT	USDT	3	https://exmo.com/en/trade#?pair=GAS_USDT	9.25960910574	Recentemente
4.57	HTX	16065.0578	/cdn/crypto/logos/exchanges/HUOB.png	$ 73.385,09	1735582171	GAS/USDT	https://www.huobi.com/en-us/exchange/gas_usdt	USDT	4	https://www.huobi.com/en-us/exchange/gas_usdt	3.16968171509	Recentemente
4.56	DigiFinex	12123.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 55.302,33	1735581968	GAS/USDT	https://www.digifinex.com/en-ww/trade/USDT/GAS	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/GAS	2.39202085168	Recentemente
4.87E-5	Binance	11416	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,556883	1735582174	GAS/BTC	https://www.binance.com/en/trade/GAS_BTC	BTC	6	https://www.binance.com/en/trade/GAS_BTC	2.25240935389	Recentemente
4.4	Bitvavo	6061.314187	/cdn/crypto/logos/exchanges/BITV.png	€ 26.110,96	1735582174	GAS/EUR	https://account.bitvavo.com/markets/GAS-EUR	EUR	7	https://account.bitvavo.com/markets/GAS-EUR	1.19591457355	Recentemente
4.55	Gate.io	5367.2207	/cdn/crypto/logos/exchanges/GATE.png	$ 24.463,86	1735581734	GAS/USDT	https://gate.io/trade/GAS_USDT	USDT	8	https://gate.io/trade/GAS_USDT	1.05896794929	7 mins atrás
4.54	Kucoin	2282.9579	/cdn/crypto/logos/exchanges/KUCN.png	$ 10.506,74	1735581641	GAS/USDT	https://trade.kucoin.com/GAS-USDT	USDT	9	https://trade.kucoin.com/GAS-USDT	0.450434103757	9 mins atrás
4.834E-5	EXMO	2139.3	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,103915	1735582106	GAS/BTC	https://exmo.com/en/trade#?pair=GAS_BTC	BTC	10	https://exmo.com/en/trade#?pair=GAS_BTC	0.422089990432	Recentemente
4.6	EXMO	731.08871993	/cdn/crypto/logos/exchanges/EXMO.png	US$ 3.354,30	1735582106	GAS/USD	https://exmo.com/en/trade#?pair=GAS_USD	USD	11	https://exmo.com/en/trade#?pair=GAS_USD	0.144245889216	Recentemente
4.856E-5	Kucoin	61.0514	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002982	1735581607	GAS/BTC	https://trade.kucoin.com/GAS-BTC	BTC	12	https://trade.kucoin.com/GAS-BTC	0.0120456153143	9 mins atrás
4.54	Crypto.com	25	/cdn/crypto/logos/exchanges/CRTO.png	US$ 113,78	1735581717	GAS/USD	https://crypto.com/exchange/trade/GAS_USD	USD	13	https://crypto.com/exchange/trade/GAS_USD	0.00493257129004	8 mins atrás
4.1	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735516920	GAS/USD	https://hitbtc.com/GAS-to-USD	USD	14	https://hitbtc.com/GAS-to-USD	0	18 horas atrás
0.0013866	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735580830	GAS/ETH	https://hitbtc.com/GAS-to-ETH	ETH	15	https://hitbtc.com/GAS-to-ETH	0	22 mins atrás
0.0028131	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1735516921	GAS/ETH	https://www.digifinex.com/en-ww/trade/ETH/GAS	ETH	16	https://www.digifinex.com/en-ww/trade/ETH/GAS	0	18 horas atrás
4.391E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735581510	GAS/BTC	https://hitbtc.com/GAS-to-BTC	BTC	17	https://hitbtc.com/GAS-to-BTC	0	11 mins atrás
0.00012355	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1735516921	GAS/BTC	https://www.digifinex.com/en-ww/trade/BTC/GAS	BTC	18	https://www.digifinex.com/en-ww/trade/BTC/GAS	0	18 horas atrás
4.8E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1735516927	GAS/BTC	https://gate.io/trade/GAS_BTC	BTC	19	https://gate.io/trade/GAS_BTC	0	18 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		GAS/BTC	https://account.bitvavo.com/markets/GAS-BTC	BTC	20	https://account.bitvavo.com/markets/GAS-BTC	0	-
0.0001137	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735516929	GAS/BTC	https://www.okx.com/trade-spot/GAS-BTC	BTC	21	https://www.okx.com/trade-spot/GAS-BTC	0	18 horas atrás
2.84	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735516926	GAS/USDT	https://cex.io/gas-usdt	USDT	22	https://cex.io/gas-usdt	0	18 horas atrás
2.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1735516926	GAS/GBP	https://cex.io/gas-gbp	GBP	23	https://cex.io/gas-gbp	0	18 horas atrás
4.75	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1735516926	GAS/EUR	https://cex.io/gas-eur	EUR	24	https://cex.io/gas-eur	0	18 horas atrás
0.00178	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735516929	GAS/ETH	https://www.okx.com/trade-spot/GAS-ETH	ETH	25	https://www.okx.com/trade-spot/GAS-ETH	0	18 horas atrás
8.5E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735516931	GAS/BTC	https://www.huobi.com/en-us/exchange/gas_btc	BTC	26	https://www.huobi.com/en-us/exchange/gas_btc	0	18 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		GAS/ETH	https://poloniex.com/exchange#ETH_GAS	ETH	27	https://poloniex.com/exchange#ETH_GAS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GAS/BTC	https://poloniex.com/exchange#BTC_GAS	BTC	28	https://poloniex.com/exchange#BTC_GAS	0	-
6.05	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735516926	GAS/USD	https://cex.io/gas-usd	USD	29	https://cex.io/gas-usd	0	18 horas atrás
0.001529	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735516931	GAS/ETH	https://www.huobi.com/en-us/exchange/gas_eth	ETH	30	https://www.huobi.com/en-us/exchange/gas_eth	0	18 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GAS/USDT	https://poloniex.com/exchange#USDT_GAS	USDT	31	https://poloniex.com/exchange#USDT_GAS	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	4.78	-0.24	-5.02092050209	4.78	6.05	7.54285714	CX
4	6.05	-1.51	-24.958677686	4.78	6.96	146.83571429	CX
12	3.95	0.59	14.9367088608	3.5	6.96	199.57176471	CX
26	0	0	0	0	6.96	217.64184783	CX
52	0	0	0	0	8	213.02936258	CX
156	5.72	-1.18	-20.6293706294	1.1	12.8	283.63299999	CX
260	0.9607494	3.5792506	372.547784053	0.1	22	8420.4018149	CX

GAS is a cryptocurrency distributed by holdings of NEO in your wallet. GAS is used for transactions on the NEO blockchain.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735516200	6.05	0	0.00	0	0	0	0
1735429800	6.05	0	0.00	0	0	0	0
1735343400	6.05	0	0.00	0	0	0	0
1735257000	6.05	0	0.00	0	0	0	0
1735170600	6.05	1.27	26.57	6.05	6.05	6.05	0
1735084200	4.78	0	0.00	0	0	0	0
1734997800	4.78	-0.38	-7.36	4.78	4.78	4.78	52
1734911400	5.16	0	0.00	0	0	0	0
1734825000	5.16	0	0.00	0	0	0	0
1734738600	5.16	0	0.00	0	0	0	0
1734652200	5.16	0	0.00	0	0	0	0
1734565800	5.16	0	0.00	0	0	0	0
1734479400	5.16	-0.17	-3.19	5.37	5.37	5.16	50
1734393000	5.33	-0.05	-0.93	5.62	5.62	5.33	1708
1734306600	5.38	0	0.00	0	0	0	0
1734220200	5.38	0	0.00	0	0	0	0
1734133800	5.38	0	0.00	0	0	0	0
1734047400	5.38	0	0.00	0	0	0	0
1733961000	5.38	0	0.00	0	0	0	0
1733874600	5.38	-0.08	-1.47	5.4	5.49	5.36	1701
1733788200	5.46	-0.59	-9.75	6.78	6.96	5.22	592
1733701800	6.05	0	0.00	0	0	0	0
1733615400	6.05	0	0.00	0	0	0	0
1733529000	6.05	0	0.00	0	0	0	0
1733442600	6.05	0	0.00	0	0	0	0
1733356200	6.05	0	0.00	0	0	0	0
1733269800	6.05	0	0.00	0	0	0	0
1733183400	6.05	0.63	11.62	6.05	6.05	6.05	6
1733097000	5.42	0	0.00	0	0	0	0
1733010600	5.42	0	0.00	0	0	0	0
1732924200	5.42	0	0.00	0	0	0	0
1732837800	5.42	0	0.00	0	0	0	0
1732751400	5.42	0	0.00	0	0	0	0
1732665000	5.42	-0.27	-4.75	5.87	5.87	5.42	11
1732578600	5.69	0.76	15.42	5.94	5.94	5.67	514
1732492200	4.93	0	0.00	0	0	0	0
1732405800	4.93	0	0.00	0	0	0	0
1732319400	4.93	0	0.00	0	0	0	0
1732233000	4.93	0	0.00	0	0	0	0
1732146600	4.93	0	0.00	0	0	0	0
1732060200	4.93	0.05	1.02	4.7	5.03	4.7	461
1731973800	4.88	0.54	12.44	4.88	4.88	4.88	1
1731887400	4.34	0	0.00	0	0	0	0
1731801000	4.34	0	0.00	0	0	0	0
1731714600	4.34	0	0.00	0	0	0	0
1731628200	4.34	0	0.00	0	0	0	0
1731541800	4.34	0	0.00	0	0	0	0
1731455400	4.34	0	0.00	0	0	0	20
1731369000	4.34	0.34	8.50	4.34	4.34	4.34	82
1731282600	4	0	0.00	0	0	0	0
1731196200	4	0.47	13.31	4	4	4	23
1731109800	3.53	0	0.00	0	0	0	0
1731023400	3.53	0	0.00	0	0	0	0
1730937000	3.53	0	0.00	0	0	0	0
1730850600	3.53	-0.01	-0.28	3.51	3.58	3.5	446
1730764200	3.54	-0.43	-10.83	3.55	3.55	3.54	137
1730677800	3.97	0	0.00	0	0	0	0
1730591400	3.97	0	0.00	0	0	0	0
1730505000	3.97	0	0.00	0	0	0	0
1730418600	3.97	0	0.00	0	0	0	0
1730332200	3.97	0	0.00	0	0	0	0
1730245800	3.97	0.03	0.76	3.94	4	3.93	127
1730159400	3.94	-0.49	-11.06	3.95	3.96	3.8	367
1730073000	4.43	0	0.00	0	0	0	0
1729986600	4.43	0	0.00	0	0	0	0
1729900200	4.43	0	0.00	0	0	0	0
1729813800	4.43	0	0.00	0	0	0	0
1729727400	4.43	0	0.00	0	0	0	0
1729641000	4.43	0	0.00	0	0	0	0
1729554600	4.43	0	0.00	4.42	4.52	4.27	0
1729468200	4.43	0	0.00	0	0	0	0
1729381800	4.43	0.01	0.23	4.42	4.5	4.36	324
1729295400	4.42	0.09	2.08	4.32	4.42	4.3	1934
1729209000	4.33	-0.02	-0.46	4.5	4.53	4.29	1655
1729122600	4.35	-0.01	-0.23	0	0	0	0
1729036200	4.36	-0.1	-2.24	4.43	4.44	4.16	274
1728949800	4.46	0.21	4.94	4.29	4.48	4.22	1803
1728863400	4.25	0	0.00	0	0	0	0
1728777000	4.25	0	0.00	0	0	0	0
1728690600	4.25	0	0.00	0	0	0	0
1728604200	4.25	0	0.00	0	0	0	0
1728517800	4.25	0	0.00	0	0	0	0
1728431400	4.25	0.37	9.54	3.91	4.25	3.86	1517
1728345000	3.88	0.11	2.92	3.95	4	3.84	2825
1728258600	3.77	0	0.00	0	0	0	0
1728172200	3.77	0	0.00	0	0	0	0
1728085800	3.77	0.17	4.72	3.62	3.79	3.61	310
1727999400	3.6	-0.33	-8.40	3.58	3.63	3.47	485
1727913000	3.93	0	0.00	0	0	0	0
1727826600	3.93	0	0.00	0	0	0	0
1727740200	3.93	0	0.00	0	0	0	0
1727653800	3.93	0	0.00	0	0	0	0
1727567400	3.93	0	0.00	0	0	0	0