Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00114 | Gate.io | 536090.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 588,77 | 1735964597 | GFT/USDT | https://gate.io/trade/GFT_USDT | USDT | 1 | https://gate.io/trade/GFT_USDT | 100 | 14 mins atrás |
| 0.00398 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1735948938 | GFT/USDT | https://trade.kucoin.com/GFT-USDT | USDT | 2 | https://trade.kucoin.com/GFT-USDT | 0 | 5 horas atrás |
| 4.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1735948938 | GFT/BTC | https://trade.kucoin.com/GFT-BTC | BTC | 3 | https://trade.kucoin.com/GFT-BTC | 0 | 5 horas atrás |
| 0.0255 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1735948921 | GFT/USDT | https://www.digifinex.com/en-ww/trade/USDT/GFT | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/GFT | 0 | 5 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | GFT/USDT | https://hitbtc.com/GFT-to-USDT | USDT | 5 | https://hitbtc.com/GFT-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GFT/USDT | https://poloniex.com/exchange#USDT_GFT | USDT | 6 | https://poloniex.com/exchange#USDT_GFT | 0 | - | |||
| 0.00109 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1735948929 | GFT/USDT | https://www.okx.com/trade-spot/GFT-USDT | USDT | 7 | https://www.okx.com/trade-spot/GFT-USDT | 0 | 5 horas atrás |
| 0.0165 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1735948929 | GFT/USDT | https://www.huobi.com/en-us/exchange/gft_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/gft_usdt | 0 | 5 horas atrás |
| 0.000165 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1735948928 | GFT/USDT | https://exchange.latoken.com/exchange/GFT-USDT | USDT | 9 | https://exchange.latoken.com/exchange/GFT-USDT | 0 | 5 horas atrás |
| 0.00196 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1735948936 | GFT/USDT | https://www.binance.com/en/trade/GFT_USDT | USDT | 10 | https://www.binance.com/en/trade/GFT_USDT | 0 | 5 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00377079 | 0.00014514 | 3.84906080689 | 0.00365332 | 0.02542455 | 226.97014286 | CX |
| 4 | 0.00399486 | -7.893E-5 | -1.97578888872 | 0.00365332 | 0.02542455 | 141.85633929 | CX |
| 12 | 0.01688394 | -0.01296801 | -76.8067761435 | 0.00191068 | 0.02542455 | 47130.0443341 | CX |
| 26 | 0.01925202 | -0.01533609 | -79.6596409104 | 0.00191068 | 0.05643261 | 37106.0368189 | CX |
| 52 | 0.0197115 | -0.01579557 | -80.1337797732 | 0.00191068 | 0.05643261 | 31566.1780908 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.29866448 | 37816.446821 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.29866448 | 37816.446821 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735948200 | 0.00392404 | 4.9E-5 | 1.26 | 0.003876 | 0.00395709 | 0.00384181 | 0 |
| 1735861800 | 0.00387498 | 9.6E-5 | 2.54 | 0.02535384 | 0.02542455 | 0.00381199 | 794 |
| 1735775400 | 0.0037792 | 4.7E-5 | 1.26 | 0.00373533 | 0.00379455 | 0.00371298 | 0 |
| 1735689000 | 0.00373206 | 3.0E-5 | 0.81 | 0.00370412 | 0.00384468 | 0.00367879 | 0 |
| 1735602600 | 0.00370221 | -4.4E-5 | -1.17 | 0.02535384 | 0.02542455 | 0.00365332 | 794 |
| 1735516200 | 0.00374638 | -5.5E-5 | -1.45 | 0.00380569 | 0.00380569 | 0.00371536 | 0 |
| 1735429800 | 0.00380094 | 3.0E-5 | 0.80 | 0.00377079 | 0.00380896 | 0.00376123 | 0 |
| 1735343400 | 0.00377048 | -5.6E-5 | -1.46 | 0.00382932 | 0.00388605 | 0.00373771 | 0 |
| 1735257000 | 0.00382602 | -0.000141 | -3.55 | 0.0039871 | 0.00399447 | 0.00380448 | 0 |
| 1735170600 | 0.00396668 | 2.5E-5 | 0.63 | 0.00394719 | 0.00397341 | 0.00390649 | 0 |
| 1735084200 | 0.00394157 | 0.00015381 | 4.06 | 0.00378623 | 0.00397256 | 0.00373728 | 0 |
| 1734997800 | 0.00378776 | -1.4E-5 | -0.37 | 0.02535384 | 0.02542455 | 0.00369534 | 794 |
| 1734911400 | 0.00380136 | -8.2E-5 | -2.11 | 0.00388217 | 0.00389439 | 0.00376859 | 0 |
| 1734825000 | 0.00388293 | -1.5E-5 | -0.38 | 0.00390792 | 0.00398003 | 0.00385772 | 0 |
| 1734738600 | 0.00389815 | -1.9E-5 | -0.49 | 0.00389932 | 0.00392255 | 0.00368682 | 0 |
| 1734652200 | 0.00391728 | -0.000102 | -2.54 | 0.00401726 | 0.00410971 | 0.00382512 | 0 |
| 1734565800 | 0.00401912 | -0.000225 | -5.30 | 0.00424495 | 0.00425904 | 0.00401366 | 0 |
| 1734479400 | 0.00424424 | 6.0E-6 | 0.14 | 0.00424044 | 0.0043321 | 0.00421698 | 0 |
| 1734393000 | 0.00423817 | 5.2E-5 | 1.24 | 0.02535384 | 0.02542455 | 0.004138 | 794 |
| 1734306600 | 0.00418623 | 0.00012981 | 3.20 | 0.00405962 | 0.00420296 | 0.0040528 | 0 |
| 1734220200 | 0.00405642 | 5.0E-6 | 0.12 | 0.00405691 | 0.00410454 | 0.00402653 | 0 |
| 1734133800 | 0.0040517 | 5.1E-5 | 1.27 | 0.00400386 | 0.00407571 | 0.00397175 | 0 |
| 1734047400 | 0.00400066 | -5.0E-5 | -1.23 | 0.00404772 | 0.00410083 | 0.00397251 | 0 |
| 1733961000 | 0.00405082 | 0.00018723 | 4.85 | 0.0038739 | 0.00407788 | 0.00383144 | 0 |
| 1733874600 | 0.00386359 | -3.3E-5 | -0.85 | 0.00388853 | 0.00392945 | 0.0037754 | 0 |
| 1733788200 | 0.00389614 | -0.000147 | -3.64 | 0.02535384 | 0.02542455 | 0.00381991 | 794 |
| 1733701800 | 0.00404328 | 4.6E-5 | 1.15 | 0.00399607 | 0.00404328 | 0.00395885 | 0 |
| 1733615400 | 0.0039975 | -2.0E-6 | -0.05 | 0.00399486 | 0.00402279 | 0.00396592 | 0 |
| 1733529000 | 0.0039996 | 0.0001237 | 3.19 | 0.0038695 | 0.00408121 | 0.00385942 | 0 |
| 1733442600 | 0.0038759 | -8.3E-5 | -2.10 | 0.00394553 | 0.00414488 | 0.00374149 | 0 |
| 1733356200 | 0.00395847 | 0.00011563 | 3.01 | 0.00383881 | 0.00396957 | 0.00378769 | 0 |
| 1733269800 | 0.00384284 | 0.00097272 | 33.89 | 0.00479312 | 0.00480229 | 0.00191068 | 4464 |
| 1733183400 | 0.00287012 | -0.001998 | -41.04 | 0.00486303 | 0.00576129 | 0.00283399 | 322004 |
| 1733097000 | 0.0048679 | -0.000921 | -15.91 | 0.00578818 | 0.00580116 | 0.00390442 | 296798 |
| 1733010600 | 0.00578851 | -0.002003 | -25.71 | 0.00682395 | 0.00777435 | 0.00482345 | 319431 |
| 1732924200 | 0.00779147 | 0.00109574 | 16.36 | 0.00669601 | 0.0096612 | 0.0057444 | 494347 |
| 1732837800 | 0.00669573 | -0.001947 | -22.53 | 0.00864903 | 0.00864906 | 0.00568222 | 909918 |
| 1732751400 | 0.00864257 | -0.002391 | -21.67 | 0.01101384 | 0.01156392 | 0.00863262 | 451749 |
| 1732665000 | 0.01103403 | -0.005679 | -33.98 | 0.0167554 | 0.01709864 | 0.01012692 | 324997 |
| 1732578600 | 0.016713 | -0.000875 | -4.98 | 0.02535384 | 0.02542455 | 0.01647462 | 49895 |
| 1732492200 | 0.01758765 | -6.0E-6 | -0.03 | 0.0176108 | 0.01874349 | 0.01628468 | 33371 |
| 1732405800 | 0.01759358 | 0.00175049 | 11.05 | 0.01582162 | 0.0186171 | 0.01575294 | 42376 |
| 1732319400 | 0.01584309 | 7.5E-5 | 0.48 | 0.01576215 | 0.01691242 | 0.01555744 | 15625 |
| 1732233000 | 0.01576836 | -0.000243 | -1.52 | 0.01603222 | 0.01680607 | 0.01513806 | 16673 |
| 1732146600 | 0.01601133 | -0.000599 | -3.61 | 0.01662139 | 0.01705482 | 0.01499696 | 16353 |
| 1732060200 | 0.01661026 | -0.000589 | -3.42 | 0.01720368 | 0.01735645 | 0.01548454 | 22210 |
| 1731973800 | 0.01719946 | 0.00013363 | 0.78 | 0.02535384 | 0.02542455 | 0.01610365 | 15193 |
| 1731887400 | 0.01706583 | -0.000119 | -0.69 | 0.01721057 | 0.01736356 | 0.01597912 | 15411 |
| 1731801000 | 0.01718456 | -0.00013 | -0.75 | 0.01728697 | 0.01740728 | 0.01623539 | 44162 |
| 1731714600 | 0.01731416 | 0.00247137 | 16.65 | 0.01490326 | 0.01737913 | 0.01490326 | 57420 |
| 1731628200 | 0.01484279 | -0.001438 | -8.83 | 0.01627738 | 0.01678501 | 0.01474079 | 55323 |
| 1731541800 | 0.01628035 | 0.00044503 | 2.81 | 0.01587346 | 0.01683696 | 0.01470921 | 21230 |
| 1731455400 | 0.01583532 | -0.001908 | -10.75 | 0.01769577 | 0.01791337 | 0.01545099 | 15072 |
| 1731369000 | 0.01774331 | 0.00086339 | 5.11 | 0.01690203 | 0.01877022 | 0.01681478 | 25502 |
| 1731282600 | 0.01687992 | -0.000787 | -4.45 | 0.0176588 | 0.01864914 | 0.0166914 | 16792 |
| 1731196200 | 0.01766655 | 0.00159425 | 9.92 | 0.01607303 | 0.01769635 | 0.01591405 | 7095 |
| 1731109800 | 0.0160723 | 9.7E-5 | 0.61 | 0.0159495 | 0.01832865 | 0.01520091 | 36722 |
| 1731023400 | 0.01597574 | -0.000669 | -4.02 | 0.01664155 | 0.01738954 | 0.01565916 | 8255 |
| 1730937000 | 0.01664498 | 0.001359 | 8.89 | 0.01529685 | 0.01716773 | 0.0148518 | 5206 |
| 1730850600 | 0.01528598 | 0.00107757 | 7.58 | 0.01492014 | 0.0161988 | 0.01423582 | 4851 |
| 1730764200 | 0.01420841 | -0.000253 | -1.75 | 0.02535384 | 0.02542455 | 0.01403241 | 8571 |
| 1730677800 | 0.01446161 | -0.002153 | -12.96 | 0.0166342 | 0.0166342 | 0.0141919 | 38759 |
| 1730591400 | 0.01661474 | 0.00064001 | 4.01 | 0.0159981 | 0.01743173 | 0.01589254 | 15454 |
| 1730505000 | 0.01597473 | -0.000199 | -1.23 | 0.01614778 | 0.01716906 | 0.01523428 | 4607 |
| 1730418600 | 0.01617335 | -0.000479 | -2.88 | 0.01590849 | 0.01697544 | 0.01542764 | 8066 |
| 1730332200 | 0.01665207 | -0.000777 | -4.46 | 0.01745148 | 0.01749782 | 0.0158017 | 7150 |
| 1730245800 | 0.01742924 | 0.00135665 | 8.44 | 0.01604322 | 0.01765291 | 0.01603614 | 5822 |
| 1730159400 | 0.01607259 | -0.000915 | -5.39 | 0.02535384 | 0.02542455 | 0.01452253 | 14468 |
| 1730073000 | 0.01698718 | 0.00156798 | 10.17 | 0.01541 | 0.01699078 | 0.01537673 | 6476 |
| 1729986600 | 0.0154192 | -0.001158 | -6.99 | 0.0166577 | 0.01668276 | 0.01461916 | 4277 |
| 1729900200 | 0.01657671 | -0.000445 | -2.61 | 0.01705366 | 0.01705544 | 0.01555591 | 7049 |
| 1729813800 | 0.01702209 | 0.00035442 | 2.13 | 0.0166606 | 0.01718576 | 0.01534825 | 7396 |
| 1729727400 | 0.01666767 | -0.000842 | -4.81 | 0.01750474 | 0.01750604 | 0.01591288 | 9692 |
| 1729641000 | 0.01750935 | 0.00063739 | 3.78 | 0.01683468 | 0.01761141 | 0.01613137 | 4953 |
| 1729554600 | 0.01687196 | -0.001069 | -5.96 | 0.01793325 | 0.01803965 | 0.01604111 | 8623 |
| 1729468200 | 0.01794073 | 0.0015382 | 9.38 | 0.016411 | 0.01801882 | 0.01634078 | 2172 |
| 1729381800 | 0.01640253 | -0.000705 | -4.12 | 0.01711575 | 0.01713451 | 0.01634436 | 8212 |
| 1729295400 | 0.01710735 | 0.00027912 | 1.66 | 0.02535384 | 0.02542455 | 0.016236 | 28501 |
| 1729209000 | 0.01682823 | -8.4E-5 | -0.50 | 0.02535384 | 0.02542455 | 0.01606176 | 4536 |
| 1729122600 | 0.01691269 | 0.00021736 | 1.30 | 0.016733 | 0.01708992 | 0.0161655 | 6922 |
| 1729036200 | 0.01669533 | -0.001155 | -6.47 | 0.01783536 | 0.01790076 | 0.01632062 | 114685 |
| 1728949800 | 0.01785078 | 0.00090378 | 5.33 | 0.02535384 | 0.02542455 | 0.01681151 | 11510 |
| 1728863400 | 0.016947 | -0.000736 | -4.16 | 0.01771243 | 0.0177138 | 0.0168295 | 8145 |
| 1728777000 | 0.01768284 | 0.00082116 | 4.87 | 0.01688394 | 0.01771761 | 0.01686746 | 9348 |
| 1728690600 | 0.01686168 | 0.00060922 | 3.75 | 0.01626855 | 0.01759032 | 0.01622415 | 8139 |
| 1728604200 | 0.01625246 | -0.000114 | -0.70 | 0.01635291 | 0.01826716 | 0.01590043 | 24924 |
| 1728517800 | 0.01636687 | -0.000426 | -2.54 | 0.01678021 | 0.01771135 | 0.01634919 | 27071 |
| 1728431400 | 0.01679297 | 0.00056173 | 3.46 | 0.01619738 | 0.01769178 | 0.01619374 | 14000 |
| 1728345000 | 0.01623124 | -0.000738 | -4.35 | 0.02535384 | 0.02542455 | 0.01617395 | 21545 |
| 1728258600 | 0.0169693 | 0.00083446 | 5.17 | 0.01612476 | 0.01698513 | 0.01609126 | 7781 |
| 1728172200 | 0.01613484 | -0.000611 | -3.65 | 0.01678824 | 0.01683923 | 0.01605185 | 7157 |
| 1728085800 | 0.01674616 | 0.00094724 | 6.00 | 0.01579505 | 0.01744064 | 0.01572056 | 8095 |
|
GFT/BTC 0,00000004 BTC
+0,00%
|
GFT/EUR 0,003796 €
-0,35%
|
|
GFT/USD $ 0,003916
-0,21%
|
GFT/GBP £ 0,003152
-0,23%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
