Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.74 | Binance | 359681.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 269.562,99 | 1738081877 | GHST/USDT | https://www.binance.com/en/trade/GHST_USDT | USDT | 1 | https://www.binance.com/en/trade/GHST_USDT | 65.4798932811 | Recentemente |
| 0.739 | LBank | 125334 | /cdn/crypto/logos/exchanges/LBNK.png | $ 94.130,71 | 1738081612 | GHST/USDT | https://www.lbank.info/exchange/ghst/usdt | USDT | 2 | https://www.lbank.info/exchange/ghst/usdt | 22.816992532 | Recentemente |
| 0.739 | Coinbase | 29745.09 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 22.317,05 | 1738081870 | GHST/USD | https://pro.coinbase.com/trade/GHST-USD | USD | 3 | https://pro.coinbase.com/trade/GHST-USD | 5.41507888038 | Recentemente |
| 0.74 | LATOKEN | 10817.43 | /cdn/crypto/logos/exchanges/LATK.png | $ 8.107,34 | 1738081369 | GHST/USDT | https://exchange.latoken.com/exchange/GHST-USDT | USDT | 4 | https://exchange.latoken.com/exchange/GHST-USDT | 1.96930776585 | 9 mins atrás |
| 0.7407 | OKX | 10795.954503 | /cdn/crypto/logos/exchanges/OKEX.png | $ 8.069,62 | 1738081873 | GHST/USDT | https://www.okx.com/trade-spot/GHST-USDT | USDT | 5 | https://www.okx.com/trade-spot/GHST-USDT | 1.96539816228 | Recentemente |
| 0.7395 | HTX | 6937.4895 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5.159,29 | 1738081876 | GHST/USDT | https://www.huobi.com/en-us/exchange/ghst_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/ghst_usdt | 1.26296652235 | Recentemente |
| 0.7366 | Gate.io | 3803.08 | /cdn/crypto/logos/exchanges/GATE.png | $ 2.852,47 | 1738080552 | GHST/USDT | https://gate.io/trade/GHST_USDT | USDT | 7 | https://gate.io/trade/GHST_USDT | 0.692348827601 | 22 mins atrás |
| 0.7357 | Kraken | 1508.63816241 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.130,63 | 1738081807 | GHST/USD | https://trade.kraken.com/markets/kraken/GHST/USD | USD | 8 | https://trade.kraken.com/markets/kraken/GHST/USD | 0.274646829154 | Recentemente |
| 0.71112 | Bitvavo | 677.65743152 | /cdn/crypto/logos/exchanges/BITV.png | € 486,12 | 1738081879 | GHST/EUR | https://account.bitvavo.com/markets/GHST-EUR | EUR | 9 | https://account.bitvavo.com/markets/GHST-EUR | 0.123367199277 | Recentemente |
| 6.329E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1738022529 | GHST/BTC | https://trade.kucoin.com/GHST-BTC | BTC | 10 | https://trade.kucoin.com/GHST-BTC | 0 | 16 horas atrás |
| 1.02 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1738022529 | GHST/USDT | https://trade.kucoin.com/GHST-USDT | USDT | 11 | https://trade.kucoin.com/GHST-USDT | 0 | 16 horas atrás |
| 1.09 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1738022526 | GHST/USDT | https://www.bibox.com/en/exchange/basic/GHST_USDT | USDT | 12 | https://www.bibox.com/en/exchange/basic/GHST_USDT | 0 | 16 horas atrás |
| 0.000579 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1738022550 | GHST/ETH | https://www.okx.com/trade-spot/GHST-ETH | ETH | 13 | https://www.okx.com/trade-spot/GHST-ETH | 0 | 16 horas atrás |
| 0.9661 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1738022521 | GHST/USDT | https://www.digifinex.com/en-ww/trade/USDT/GHST | USDT | 14 | https://www.digifinex.com/en-ww/trade/USDT/GHST | 0 | 16 horas atrás |
| 0.0003313 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738022530 | GHST/ETH | https://gate.io/trade/GHST_ETH | ETH | 15 | https://gate.io/trade/GHST_ETH | 0 | 16 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GHST/ETH | https://v2.info.uniswap.org/token/0x3f382dbd960e3a9bbceae22651e88158d2791550 | ETH | 16 | https://v2.info.uniswap.org/token/0x3f382dbd960e3a9bbceae22651e88158d2791550 | 0 | - | |||
| 0.00037617 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738022522 | GHST/ETH | https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550 | ETH | 17 | https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550 | 0 | 16 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GHST/USDT | https://poloniex.com/exchange#USDT_GHST | USDT | 18 | https://poloniex.com/exchange#USDT_GHST | 0 | - | |||
| 7.4E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1738081206 | GHST/BTC | https://hitbtc.com/GHST-to-BTC | BTC | 19 | https://hitbtc.com/GHST-to-BTC | 0 | 11 mins atrás |
| 0.74518 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1738022520 | GHST/USD | https://hitbtc.com/GHST-to-USD | USD | 20 | https://hitbtc.com/GHST-to-USD | 0 | 16 horas atrás |
| 2.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1738022522 | GHST/USDT | https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550 | USDT | 21 | https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550 | 0 | 16 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.807 | -0.068 | -8.42627013631 | 0.706 | 0.867 | 102955.426475 | CX |
| 4 | 1.05 | -0.311 | -29.619047619 | 0.706 | 1.13 | 65557.3055453 | CX |
| 12 | 0.864 | -0.125 | -14.4675925926 | 0.706 | 1.57 | 134703.663436 | CX |
| 26 | 1.07 | -0.331 | -30.9345794393 | 0.706 | 1.57 | 150048.162153 | CX |
| 52 | 0.943 | -0.204 | -21.6330858961 | 0.706 | 3.85 | 267780.18766 | CX |
| 156 | 1.98 | -1.241 | -62.6767676768 | 0.706 | 3.85 | 111700.833835 | CX |
| 260 | 0.55026029 | 0.18873971 | 34.3000782412 | 0.44657221 | 3.85 | 127019.872079 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738021800 | 0.745 | -0.041 | -5.22 | 0.772 | 0.784 | 0.706 | 98600 |
| 1737935400 | 0.786 | -0.019 | -2.36 | 0.8 | 0.8194 | 0.783 | 48237 |
| 1737849000 | 0.805 | 0.018 | 2.29 | 0.79 | 0.8163 | 0.7811 | 28114 |
| 1737762600 | 0.787 | -0.043 | -5.18 | 0.833 | 0.837 | 0.787 | 90414 |
| 1737676200 | 0.83 | 0.016 | 1.97 | 0.811 | 0.837 | 0.7975 | 59358 |
| 1737589800 | 0.814 | -0.019 | -2.28 | 0.839 | 0.841 | 0.81 | 90276 |
| 1737503400 | 0.833 | 0.023 | 2.84 | 0.807 | 0.867 | 0.779 | 305686 |
| 1737417000 | 0.81 | -0.027 | -3.23 | 0.908 | 0.929 | 0.779 | 190694 |
| 1737330600 | 0.837 | -0.066 | -7.31 | 0.908 | 0.929 | 0.819 | 92459 |
| 1737244200 | 0.903 | -0.086 | -8.70 | 0.989 | 0.99 | 0.881 | 63129 |
| 1737157800 | 0.989 | 0.046 | 4.88 | 0.943 | 0.99 | 0.9357 | 39612 |
| 1737071400 | 0.943 | -0.02 | -2.08 | 0.966 | 0.9679 | 0.931 | 19784 |
| 1736985000 | 0.963 | 0.025 | 2.67 | 0.936 | 0.9685 | 0.9089 | 38681 |
| 1736898600 | 0.938 | 0.052 | 5.87 | 0.886 | 0.939 | 0.879 | 62627 |
| 1736812200 | 0.886 | -0.021 | -2.32 | 0.913 | 0.93 | 0.8238 | 107917 |
| 1736725800 | 0.907 | -0.016 | -1.73 | 0.923 | 0.9376 | 0.903 | 26112 |
| 1736639400 | 0.923 | -0.012 | -1.28 | 0.935 | 0.9449 | 0.9161 | 41511 |
| 1736553000 | 0.935 | 0.021 | 2.30 | 0.918 | 0.9471 | 0.906 | 39666 |
| 1736466600 | 0.914 | -0.045 | -4.69 | 0.959 | 0.969 | 0.898 | 52366 |
| 1736380200 | 0.959 | -0.037 | -3.71 | 0.993 | 1 | 0.912 | 50177 |
| 1736293800 | 0.996 | -0.104 | -9.45 | 1.11 | 1.12 | 0.9862 | 65605 |
| 1736207400 | 1.1 | 0 | 0.00 | 1.09 | 1.12 | 1.08 | 36751 |
| 1736121000 | 1.1 | -0.01 | -0.90 | 1.1 | 1.11 | 1.07 | 26155 |
| 1736034600 | 1.11 | 0 | 0.00 | 1.11 | 1.13 | 1.1 | 9932 |
| 1735948200 | 1.11 | 0.05 | 4.72 | 1.07 | 1.12 | 1.04 | 27095 |
| 1735861800 | 1.06 | 0.02 | 1.92 | 1.05 | 1.09 | 1.04 | 59651 |
| 1735775400 | 1.04 | 0.01 | 0.97 | 1.03 | 1.05 | 1.01 | 18001 |
| 1735689000 | 1.03 | -0.02 | -1.90 | 1.05 | 1.08 | 1.02 | 46982 |
| 1735602600 | 1.05 | 0.01 | 0.96 | 1.04 | 1.08 | 1.02 | 153821 |
| 1735516200 | 1.04 | -0.03 | -2.80 | 1.06 | 1.08 | 1.03 | 22483 |
| 1735429800 | 1.07 | 0.05 | 4.90 | 1.02 | 1.07 | 1.01 | 50956 |
| 1735343400 | 1.02 | 0 | 0.00 | 1.02 | 1.06 | 1.01 | 134458 |
| 1735257000 | 1.02 | -0.04 | -3.77 | 1.06 | 1.07 | 1.01 | 47879 |
| 1735170600 | 1.06 | -0.02 | -1.85 | 1.08 | 1.14 | 1.05 | 68702 |
| 1735084200 | 1.08 | 0.02 | 1.89 | 1.06 | 1.1 | 1.04 | 62825 |
| 1734997800 | 1.06 | 0.07 | 7.07 | 0.99 | 1.08 | 0.973 | 62538 |
| 1734911400 | 0.99 | 0.024 | 2.48 | 0.965 | 1.03 | 0.9451 | 65997 |
| 1734825000 | 0.966 | -0.044 | -4.36 | 1 | 1.08 | 0.9451 | 90558 |
| 1734738600 | 1.01 | 0.04 | 3.59 | 0.964 | 1.01 | 0.855 | 146090 |
| 1734652200 | 0.975 | -0.025 | -2.50 | 0.994 | 1.04 | 0.923 | 92167 |
| 1734565800 | 1 | -0.11 | -9.91 | 1.1 | 1.12 | 0.98 | 112032 |
| 1734479400 | 1.11 | -0.08 | -6.72 | 1.18 | 1.19 | 1.1 | 105862 |
| 1734393000 | 1.19 | -0.06 | -4.80 | 1.24 | 1.27 | 1.15 | 195070 |
| 1734306600 | 1.25 | 0.03 | 2.46 | 1.21 | 1.25 | 1.18 | 36391 |
| 1734220200 | 1.22 | -0.11 | -8.27 | 1.33 | 1.39 | 1.18 | 177354 |
| 1734133800 | 1.33 | 0 | 0.00 | 1.33 | 1.37 | 1.3 | 116626 |
| 1734047400 | 1.33 | 0.07 | 5.56 | 1.26 | 1.34 | 1.24 | 106003 |
| 1733961000 | 1.26 | 0.06 | 5.00 | 1.19 | 1.27 | 1.15 | 98787 |
| 1733874600 | 1.2 | -0.04 | -3.23 | 1.24 | 1.28 | 1.08 | 177300 |
| 1733788200 | 1.24 | -0.24 | -16.22 | 1.47 | 1.49 | 1.08 | 204814 |
| 1733701800 | 1.48 | 0.05 | 3.50 | 1.42 | 1.48 | 1.4 | 155036 |
| 1733615400 | 1.43 | -0.07 | -4.67 | 1.5 | 1.53 | 1.4 | 134394 |
| 1733529000 | 1.5 | 0.16 | 11.94 | 1.33 | 1.57 | 1.33 | 551821 |
| 1733442600 | 1.34 | -0.05 | -3.60 | 1.4 | 1.41 | 1.29 | 161569 |
| 1733356200 | 1.39 | -0.04 | -2.80 | 1.43 | 1.43 | 1.31 | 225969 |
| 1733269800 | 1.43 | 0.11 | 8.33 | 1.31 | 1.44 | 1.23 | 302006 |
| 1733183400 | 1.32 | 0.1 | 8.20 | 1.2 | 1.33 | 1.14 | 337143 |
| 1733097000 | 1.22 | 0.01 | 0.83 | 1.19 | 1.23 | 1.17 | 79496 |
| 1733010600 | 1.21 | 0.07 | 6.14 | 1.13 | 1.34 | 1.12 | 436386 |
| 1732924200 | 1.14 | 0 | 0.00 | 1.14 | 1.14 | 1.1 | 118349 |
| 1732837800 | 1.14 | 0.02 | 1.79 | 1.1 | 1.16 | 1.1 | 140355 |
| 1732751400 | 1.12 | 0.06 | 5.66 | 1.07 | 1.14 | 1.04 | 203174 |
| 1732665000 | 1.06 | -0.03 | -2.75 | 1.1 | 1.11 | 1 | 130115 |
| 1732578600 | 1.09 | -0.03 | -2.68 | 1.02 | 1.2 | 1.01 | 508855 |
| 1732492200 | 1.12 | 0.12 | 12.00 | 1.02 | 1.2 | 1.01 | 656975 |
| 1732405800 | 1 | 0.045 | 4.71 | 0.959 | 1.04 | 0.9417 | 275947 |
| 1732319400 | 0.955 | -0.008 | -0.83 | 0.963 | 0.9717 | 0.9174 | 66275 |
| 1732233000 | 0.963 | 0.032 | 3.44 | 0.925 | 1.01 | 0.903 | 198678 |
| 1732146600 | 0.931 | -0.049 | -5.00 | 0.973 | 0.977 | 0.9007 | 117085 |
| 1732060200 | 0.98 | 0 | 0.00 | 0.981 | 1.01 | 0.909 | 126906 |
| 1731973800 | 0.98 | 0.043 | 4.59 | 0.938 | 0.997 | 0.9328 | 129999 |
| 1731887400 | 0.937 | -0.051 | -5.16 | 0.991 | 0.997 | 0.919 | 190519 |
| 1731801000 | 0.988 | 0.049 | 5.22 | 0.939 | 1.04 | 0.897 | 267537 |
| 1731714600 | 0.939 | 0.022 | 2.40 | 0.921 | 0.953 | 0.903 | 107704 |
| 1731628200 | 0.917 | -0.044 | -4.58 | 0.975 | 0.996 | 0.913 | 142115 |
| 1731541800 | 0.961 | -0.028 | -2.83 | 0.985 | 1 | 0.8985 | 163101 |
| 1731455400 | 0.989 | -0.031 | -3.04 | 1.01 | 1.04 | 0.9391 | 200605 |
| 1731369000 | 1.02 | 0.03 | 3.24 | 0.993 | 1.02 | 0.9549 | 144764 |
| 1731282600 | 0.988 | 0.032 | 3.35 | 0.947 | 1.05 | 0.937 | 255427 |
| 1731196200 | 0.956 | 0.028 | 3.02 | 0.938 | 0.9698 | 0.9066 | 124187 |
| 1731109800 | 0.928 | 0.024 | 2.65 | 0.91 | 0.939 | 0.8929 | 56785 |
| 1731023400 | 0.904 | -0.018 | -1.95 | 0.925 | 0.952 | 0.8956 | 139813 |
| 1730937000 | 0.922 | 0.056 | 6.47 | 0.866 | 0.9489 | 0.857 | 166990 |
| 1730850600 | 0.866 | 0.006 | 0.70 | 0.864 | 0.9369 | 0.848 | 134680 |
| 1730764200 | 0.86 | -0.019 | -2.16 | 0.875 | 0.9389 | 0.819 | 204883 |
| 1730677800 | 0.879 | -0.099 | -10.12 | 0.978 | 0.9837 | 0.792 | 490466 |
| 1730591400 | 0.978 | -0.032 | -3.17 | 1.01 | 1.06 | 0.964 | 217278 |
| 1730505000 | 1.01 | 0.05 | 5.54 | 0.954 | 1.03 | 0.94 | 145572 |
| 1730418600 | 0.957 | -0.03 | -3.04 | 0.986 | 1.03 | 0.939 | 106986 |
| 1730332200 | 0.987 | 0.046 | 4.89 | 0.941 | 1.02 | 0.9178 | 188464 |
| 1730245800 | 0.941 | 0.039 | 4.32 | 0.905 | 0.948 | 0.8831 | 72958 |
| 1730159400 | 0.902 | 0 | 0.00 | 0.904 | 0.911 | 0.875 | 137661 |
| 1730073000 | 0.902 | 0.001 | 0.11 | 0.901 | 0.913 | 0.8775 | 42901 |
| 1729986600 | 0.901 | 0.017 | 1.92 | 0.884 | 0.91 | 0.8646 | 42156 |
|
GHST/BTC 0,00006329 BTC
+0,00%
|
GHST/EUR 0,711120 €
-0,56%
|
|
GHST/USD $ 0,739000
-1,07%
|
GHST/GBP £ 5,20
+0,20%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
