ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Humans.ai HEART
US$ 0,018054
0,000086
(
0,48%
)
Info
Posição Posição 271
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,019004
Bolsa
KUCN
Venda
US$ 0,019955
Último Horário de Negociação
06:44:12
Volume (24h)
$ 61.627
Tamanho da Última Negociação
386,21
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,011707
Capitalização de Mercado Totalmente Diluída
US$ 7.319.201
Data de Gênese
08/12/2021
Variação Diária 0,017798-0,018119
Variação de 52 Semanas 0,008083-0,05588
Oferta em Circulação 6.285.396.708 /
Gráfico avançado
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.035868Kucoin1544763.1289/cdn/crypto/logos/exchanges/KUCN.png$ 54.976,171736696728HEART/USDThttps://trade.kucoin.com/HEART-USDTUSDT1https://trade.kucoin.com/HEART-USDT60.39034059279 mins atrás
0.03589Gate.io1013200.8/cdn/crypto/logos/exchanges/GATE.png$ 36.057,721736695890HEART/USDThttps://gate.io/trade/HEART_USDTUSDT2https://gate.io/trade/HEART_USDT39.609659407323 mins atrás
1.9E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001736640136HEART/BTChttps://trade.kucoin.com/HEART-BTCBTC3https://trade.kucoin.com/HEART-BTC016 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.01865498-0.00060071-3.220105301640.017342170.019514315072.50488571CX
40.01928322-0.00122895-6.373157595050.017342170.02057753804.37866429CX
120.012992040.0050622338.96408878050.012390030.0305352324.89807262CX
260.01089640.0071578765.69022796520.009437680.0305352495.12402486CX
520.011585280.0064689955.83801168380.008083420.0558798449386.5569932CX
15600000.0558798449248.3806059CX
26000000.0558798421969.3947859CX

Sobre HEART

Humans.ai brings together an ecosystem of stakeholders around the use of AI to create at scale. It combines a library of AI tools into a creative studio suite where users will be able to pick and choose as they bring their ideas to life.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17366394000.0179645-3.6E-5-0.200.017994310.018041730.017828740
17365530000.018000730.000472982.700.018390520.01847150.0175258317753
17364666000.01752775-0.000548-3.030.018039290.018110830.017342170
17363802000.01807528-0.000332-1.800.018390520.01847150.017597930
17362938000.01840774-0.001017-5.240.01943450.019514310.018271760
17362074000.019425150.000728643.900.018411020.019471010.018248617753
17361210000.018696513.7E-50.200.018654980.018763940.018486140
17360346000.018659882.1E-50.110.01865130.018747610.018539870
17359482000.018639210.000233031.270.018411020.01879620.01824860
17358618000.018406180.000454982.530.018938730.018973750.0181069617753
17357754000.01795120.000223891.260.017742830.018024130.017636650
17356890000.017727310.000141780.810.017594570.018262250.017474280
17356026000.01758553-0.00021-1.180.018938730.018973750.0173532717753
17355162000.01779534-0.000259-1.430.018077050.018077050.017647980
17354298000.018054470.000144670.810.017911260.018092570.017865870
17353434000.0179098-0.000264-1.450.018189290.018458740.017754120
17352570000.01817361-0.000668-3.550.018938730.018973750.01807130
17351706000.018841740.000119290.640.018749160.01887370.018555850
17350842000.018722450.000730584.060.017984630.018869660.017752110
17349978000.01799187-6.5E-5-0.360.018440350.018498380.0175528817753
17349114000.01805648-0.000387-2.100.018440350.018498380.017900810
17348250000.01844393-7.2E-5-0.390.018562630.018905180.018324190
17347386000.01851622-9.1E-5-0.490.01852180.018632110.017512420
17346522000.01860708-0.000484-2.540.019081990.019521160.018169320
17345658000.01909084-0.001069-5.300.020163530.020230440.019064920
17344794000.020160172.9E-50.140.02014210.02057750.020030690
17343930000.020131330.000246741.240.01922670.020471430.019047317753
17343066000.019884590.000616573.200.019283220.019964090.01925080
17342202000.019268022.2E-50.110.019270360.019496560.019126030
17341338000.019245590.000242461.280.019018340.019359650.018865850
17340474000.01900313-0.000238-1.240.01922670.019478950.018869420
17339610000.019241430.000889354.850.018401070.019369930.018199340
17338746000.01835208-0.000155-0.840.018470520.018664930.017933150
17337882000.01850667-0.000699-3.640.018981350.019091580.0181445817753
17337018000.019205580.000217441.150.018981350.019205580.018804550
17336154000.01898814-1.0E-5-0.050.018975620.019108280.018838160
17335290000.018998130.000587593.190.018380130.019385770.018332260
17334426000.01841054-0.000392-2.080.018741270.01968820.017772110
17333562000.018802750.000549233.010.018234390.018855460.017991530
17332698000.018253527.6E-50.420.018213860.018282330.01780870
17331834000.01817744-0.000321-1.740.018479510.018646390.017948610
17330970000.018498040.000167750.920.018329260.018585740.018199810
17330106000.01833029-0.000174-0.940.018522160.018522160.018268430
17329242000.018504750.000330631.820.01817490.018749990.018134970
17328378000.01817412-7.1E-5-0.390.018259070.018366190.017993710
17327514000.018245430.000774884.440.017438580.018498390.017435520
17326650000.01747055-0.000171-0.970.017686250.018048560.017235330
17325786000.0176415-0.000923-4.970.018589180.0305350.0176372317753
17324922000.01856475-6.0E-6-0.030.018589180.018743490.018200530
17324058000.01857101-0.000243-1.290.018788180.01880630.018481380
17323194000.018813678.9E-50.480.018717560.018953560.018474460
17322330000.018724930.000829914.640.017918360.018807150.017889290
17321466000.017895020.000361972.060.01754480.018038720.017413440
17320602000.017533050.000333591.940.017203680.017869160.017181790
17319738000.017199460.000133630.780.017286970.028487450.016998317753
17318874000.01706583-0.000119-0.690.017210570.017363560.016866850
17318010000.01718456-0.00013-0.750.017286970.017430190.017137360
17317146000.017314160.000725164.370.016656580.01745680.016561560
17316282000.016589-0.000596-3.470.017181680.017438340.0164750
17315418000.017184810.000469752.810.016755320.017755020.01640110
17314554000.01671506-0.000141-0.840.016810980.017096110.016204280
17313690000.016856150.0015838410.370.015292310.017025730.015256860
17312826000.015272310.000678214.650.01458770.01547550.014549930
17311962000.01459415.3E-50.360.014542260.014618730.014398420
17311098000.01454168.7E-50.600.01443050.014684820.014379680
17310234000.014454247.9E-50.550.014372250.014619880.014156320
17309370000.014375210.001173688.890.013210910.014529750.013204260
17308506000.013201530.00034632.690.012885570.013382990.012823620
17307642000.01285523-0.000229-1.750.013168740.013168740.0126959917753
17306778000.01308431-6.9E-5-0.520.013168740.013168740.012822240
17305914000.01315333-4.3E-5-0.330.013215820.013273130.013128620
17305050000.01319651-0.000164-1.230.013339470.013592170.013077950
17304186000.01336059-0.000395-2.870.013739150.013803570.013234010
17303322000.01375606-4.2E-5-0.300.013815750.013852440.01357440
17302458000.013798150.00052083.920.01325310.013975220.013247250
17301594000.013277350.000367092.840.012960780.013336990.0124900317753
17300730000.012910260.000172661.360.012730.012961910.012702520
17299866000.01273760.00013931.110.012659850.012787020.012609140
17299002000.0125983-0.000338-2.610.012960780.013058370.012453560
17298138000.012936790.000269362.130.012662050.013061170.01263870
17297274000.01266743-0.000128-1.000.012791930.012792880.012390030
17296410000.01279529-2.7E-5-0.210.012794360.012869880.012649790
17295546000.01282269-0.000288-2.200.013105070.01319010.012699210
17294682000.013110530.000125190.960.012992040.01316760.012936450
17293818000.01298534-1.6E-5-0.120.013007970.013037220.012927120
17292954000.013001590.000212141.660.011448240.013107070.01141717753
17292090000.01278945-6.4E-5-0.500.011448240.020796220.01141717753
17291226000.012853640.000165191.300.012717080.012988330.012689920
17290362000.012688450.000126791.010.012550810.012881220.012323910
17289498000.012561660.0006365.330.011448240.019825640.01141717753
17288634000.01192566-7.3E-5-0.610.012019150.012020680.011787310
17287770000.011999070.000133451.120.011881290.012056680.011869690

Seu Histórico Recente

Delayed Upgrade Clock