Humans.ai HEART

US$ 0,018503

-0,000072

(

-0,39%

)

Links Oficiais

Website

Info

Posição 268

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,019477

Bolsa

KUCN

Venda

US$ 0,02045

Último Horário de Negociação

06:44:12

Volume (24h)

$ 141.294

Tamanho da Última Negociação

386,21

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,011707

Capitalização de Mercado Totalmente Diluída

US$ 7.500.999

Data de Gênese

08/12/2021

Variação Diária 0,018453-0,018905

Variação de 52 Semanas 0,008083-0,05588

Oferta em Circulação 6.285.396.708 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.031846	Kucoin	2518761.8315	/cdn/crypto/logos/exchanges/KUCN.png	$ 84.005,27	1734786842	HEART/USDT	https://trade.kucoin.com/HEART-USDT	USDT	1	https://trade.kucoin.com/HEART-USDT	71.1539458816	Recentemente
0.03172	Gate.io	1021114.7	/cdn/crypto/logos/exchanges/GATE.png	$ 34.073,86	1734786427	HEART/USDT	https://gate.io/trade/HEART_USDT	USDT	2	https://gate.io/trade/HEART_USDT	28.8460541184	10 mins atrás
1.9E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1734739339	HEART/BTC	https://trade.kucoin.com/HEART-BTC	BTC	3	https://trade.kucoin.com/HEART-BTC	0	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01927036	-0.00076765	-3.98357892639	0.01751242	0.0205775	2536.25244286	CX
4	0.01878818	-0.00028547	-1.51941273716	0.01723533	0.030535	1902.18933214	CX
12	0.01250752	0.00599519	47.9326836975	0.01118919	0.030535	2297.54633059	CX
26	0.01167867	0.00682404	58.4316536044	0.00943768	0.030535	3309.05086141	CX
52	0.01746106	0.00104165	5.96555993737	0.00808342	0.05587984	54322.8572076	CX
156	0	0	0	0	0.05587984	51060.2121867	CX
260	0	0	0	0	0.05587984	21900.0441332	CX

Humans.ai brings together an ecosystem of stakeholders around the use of AI to create at scale. It combines a library of AI tools into a creative studio suite where users will be able to pick and choose as they bring their ideas to life.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734738600	0.01851622	-9.1E-5	-0.49	0.0185218	0.01863211	0.01751242	0
1734652200	0.01860708	-0.000484	-2.54	0.01908199	0.01952116	0.01816932	0
1734565800	0.01909084	-0.001069	-5.30	0.02016353	0.02023044	0.01906492	0
1734479400	0.02016017	2.9E-5	0.14	0.0201421	0.0205775	0.02003069	0
1734393000	0.02013133	0.00024674	1.24	0.0192267	0.02047143	0.0190473	17753
1734306600	0.01988459	0.00061657	3.20	0.01928322	0.01996409	0.0192508	0
1734220200	0.01926802	2.2E-5	0.11	0.01927036	0.01949656	0.01912603	0
1734133800	0.01924559	0.00024246	1.28	0.01901834	0.01935965	0.01886585	0
1734047400	0.01900313	-0.000238	-1.24	0.0192267	0.01947895	0.01886942	0
1733961000	0.01924143	0.00088935	4.85	0.01840107	0.01936993	0.01819934	0
1733874600	0.01835208	-0.000155	-0.84	0.01847052	0.01866493	0.01793315	0
1733788200	0.01850667	-0.000699	-3.64	0.01898135	0.01909158	0.01814458	17753
1733701800	0.01920558	0.00021744	1.15	0.01898135	0.01920558	0.01880455	0
1733615400	0.01898814	-1.0E-5	-0.05	0.01897562	0.01910828	0.01883816	0
1733529000	0.01899813	0.00058759	3.19	0.01838013	0.01938577	0.01833226	0
1733442600	0.01841054	-0.000392	-2.08	0.01874127	0.0196882	0.01777211	0
1733356200	0.01880275	0.00054923	3.01	0.01823439	0.01885546	0.01799153	0
1733269800	0.01825352	7.6E-5	0.42	0.01821386	0.01828233	0.0178087	0
1733183400	0.01817744	-0.000321	-1.74	0.01847951	0.01864639	0.01794861	0
1733097000	0.01849804	0.00016775	0.92	0.01832926	0.01858574	0.01819981	0
1733010600	0.01833029	-0.000174	-0.94	0.01852216	0.01852216	0.01826843	0
1732924200	0.01850475	0.00033063	1.82	0.0181749	0.01874999	0.01813497	0
1732837800	0.01817412	-7.1E-5	-0.39	0.01825907	0.01836619	0.01799371	0
1732751400	0.01824543	0.00077488	4.44	0.01743858	0.01849839	0.01743552	0
1732665000	0.01747055	-0.000171	-0.97	0.01768625	0.01804856	0.01723533	0
1732578600	0.0176415	-0.000923	-4.97	0.01858918	0.030535	0.01763723	17753
1732492200	0.01856475	-6.0E-6	-0.03	0.01858918	0.01874349	0.01820053	0
1732405800	0.01857101	-0.000243	-1.29	0.01878818	0.0188063	0.01848138	0
1732319400	0.01881367	8.9E-5	0.48	0.01871756	0.01895356	0.01847446	0
1732233000	0.01872493	0.00082991	4.64	0.01791836	0.01880715	0.01788929	0
1732146600	0.01789502	0.00036197	2.06	0.0175448	0.01803872	0.01741344	0
1732060200	0.01753305	0.00033359	1.94	0.01720368	0.01786916	0.01718179	0
1731973800	0.01719946	0.00013363	0.78	0.01728697	0.02848745	0.0169983	17753
1731887400	0.01706583	-0.000119	-0.69	0.01721057	0.01736356	0.01686685	0
1731801000	0.01718456	-0.00013	-0.75	0.01728697	0.01743019	0.01713736	0
1731714600	0.01731416	0.00072516	4.37	0.01665658	0.0174568	0.01656156	0
1731628200	0.016589	-0.000596	-3.47	0.01718168	0.01743834	0.016475	0
1731541800	0.01718481	0.00046975	2.81	0.01675532	0.01775502	0.0164011	0
1731455400	0.01671506	-0.000141	-0.84	0.01681098	0.01709611	0.01620428	0
1731369000	0.01685615	0.00158384	10.37	0.01529231	0.01702573	0.01525686	0
1731282600	0.01527231	0.00067821	4.65	0.0145877	0.0154755	0.01454993	0
1731196200	0.0145941	5.3E-5	0.36	0.01454226	0.01461873	0.01439842	0
1731109800	0.0145416	8.7E-5	0.60	0.0144305	0.01468482	0.01437968	0
1731023400	0.01445424	7.9E-5	0.55	0.01437225	0.01461988	0.01415632	0
1730937000	0.01437521	0.00117368	8.89	0.01321091	0.01452975	0.01320426	0
1730850600	0.01320153	0.0003463	2.69	0.01288557	0.01338299	0.01282362	0
1730764200	0.01285523	-0.000229	-1.75	0.01316874	0.01316874	0.01269599	17753
1730677800	0.01308431	-6.9E-5	-0.52	0.01316874	0.01316874	0.01282224	0
1730591400	0.01315333	-4.3E-5	-0.33	0.01321582	0.01327313	0.01312862	0
1730505000	0.01319651	-0.000164	-1.23	0.01333947	0.01359217	0.01307795	0
1730418600	0.01336059	-0.000395	-2.87	0.01373915	0.01380357	0.01323401	0
1730332200	0.01375606	-4.2E-5	-0.30	0.01381575	0.01385244	0.0135744	0
1730245800	0.01379815	0.0005208	3.92	0.0132531	0.01397522	0.01324725	0
1730159400	0.01327735	0.00036709	2.84	0.01296078	0.01333699	0.01249003	17753
1730073000	0.01291026	0.00017266	1.36	0.01273	0.01296191	0.01270252	0
1729986600	0.0127376	0.0001393	1.11	0.01265985	0.01278702	0.01260914	0
1729900200	0.0125983	-0.000338	-2.61	0.01296078	0.01305837	0.01245356	0
1729813800	0.01293679	0.00026936	2.13	0.01266205	0.01306117	0.0126387	0
1729727400	0.01266743	-0.000128	-1.00	0.01279193	0.01279288	0.01239003	0
1729641000	0.01279529	-2.7E-5	-0.21	0.01279436	0.01286988	0.01264979	0
1729554600	0.01282269	-0.000288	-2.20	0.01310507	0.0131901	0.01269921	0
1729468200	0.01311053	0.00012519	0.96	0.01299204	0.0131676	0.01293645	0
1729381800	0.01298534	-1.6E-5	-0.12	0.01300797	0.01303722	0.01292712	0
1729295400	0.01300159	0.00021214	1.66	0.01144824	0.01310707	0.011417	17753
1729209000	0.01278945	-6.4E-5	-0.50	0.01144824	0.02079622	0.011417	17753
1729122600	0.01285364	0.00016519	1.30	0.01271708	0.01298833	0.01268992	0
1729036200	0.01268845	0.00012679	1.01	0.01255081	0.01288122	0.01232391	0
1728949800	0.01256166	0.000636	5.33	0.01144824	0.01982564	0.011417	17753
1728863400	0.01192566	-7.3E-5	-0.61	0.01201915	0.01202068	0.01178731	0
1728777000	0.01199907	0.00013345	1.12	0.01188129	0.01205668	0.01186969	0
1728690600	0.01186562	0.0004287	3.75	0.01144824	0.01204798	0.011417	0
1728604200	0.01143692	-8.1E-5	-0.70	0.0115076	0.01163247	0.01118919	0
1728517800	0.01151742	-0.0003	-2.54	0.01180829	0.01187551	0.0114621	0
1728431400	0.01181727	-4.4E-5	-0.37	0.01183655	0.01200514	0.01175493	0
1728345000	0.01186129	-8.0E-5	-0.67	0.01154253	0.0194485	0.0114881	17753
1728258600	0.01194136	0.00015052	1.28	0.01178348	0.0119525	0.01174871	0
1728172200	0.01179084	7.0E-6	0.06	0.01181395	0.01184982	0.01172539	0
1728085800	0.01178433	0.00023897	2.07	0.01154253	0.01186701	0.0114881	0
1727999400	0.01154536	1.3E-5	0.11	0.01150396	0.01167323	0.01140335	17753
1727913000	0.01153267	-3.7E-5	-0.32	0.01155816	0.01183412	0.01139592	0
1727826600	0.01156996	-0.000444	-3.70	0.0120328	0.0121757	0.01144313	0
1727740200	0.01201407	-0.000469	-3.76	0.01245189	0.01245811	0.01195852	0
1727653800	0.01248308	-2.4E-5	-0.19	0.01251701	0.01254022	0.0124359	0
1727567400	0.01250702	1.5E-5	0.12	0.01250752	0.01257851	0.01243624	0
1727481000	0.01249198	0.00011162	0.90	0.01237154	0.01263454	0.01232081	0
1727394600	0.01238036	0.00041316	3.45	0.01200675	0.01249142	0.01190744	0
1727308200	0.0119672	-0.000259	-2.12	0.01221104	0.01227721	0.01196233	0
1727221800	0.01222667	0.00018547	1.54	0.0120322	0.0122853	0.01191944	0
1727135400	0.0120412	-2.6E-5	-0.22	0.01105284	0.0121349	0.01095554	17753
1727049000	0.01206674	-8.2E-7	-0.01	0.0120415	0.01214653	0.01185617	0
1726962600	0.01206756	8.0E-5	0.67	0.01200868	0.01206756	0.0119273	0