Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01633 | Kucoin | 5165955.6188 | /cdn/crypto/logos/exchanges/KUCN.png | $ 87.126,53 | 1736292911 | HYVE/USDT | https://trade.kucoin.com/HYVE-USDT | USDT | 1 | https://trade.kucoin.com/HYVE-USDT | 80.3662093313 | Recentemente |
| 1.6E-7 | Kucoin | 1210386.0356 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,200122 | 1736292911 | HYVE/BTC | https://trade.kucoin.com/HYVE-BTC | BTC | 2 | https://trade.kucoin.com/HYVE-BTC | 18.829843825 | Recentemente |
| 0.01659 | Gate.io | 51677.86 | /cdn/crypto/logos/exchanges/GATE.png | $ 884,24 | 1736291900 | HYVE/USDT | https://gate.io/trade/HYVE_USDT | USDT | 3 | https://gate.io/trade/HYVE_USDT | 0.803946843724 | 22 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | HYVE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-HYVE | USDT | 4 | https://bittrex.com/Market/Index?MarketName=USDT-HYVE | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | HYVE/ETH | https://v2.info.uniswap.org/token/0x835063ad913394356809f50af57fa7e576303ecd | ETH | 5 | https://v2.info.uniswap.org/token/0x835063ad913394356809f50af57fa7e576303ecd | 0 | - | |||
| 5.26E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1736208122 | HYVE/ETH | https://info.uniswap.org/#/tokens/0xd794dd1cada4cf79c9eebaab8327a1b0507ef7d4 | ETH | 6 | https://info.uniswap.org/#/tokens/0xd794dd1cada4cf79c9eebaab8327a1b0507ef7d4 | 0 | 24 horas atrás |
| 5.76E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1736291901 | HYVE/ETH | https://gate.io/trade/HYVE_ETH | ETH | 7 | https://gate.io/trade/HYVE_ETH | 0 | 22 mins atrás |
| 0.009009 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1736208129 | HYVE/USDT | https://exchange.latoken.com/exchange/HYVE-USDT | USDT | 8 | https://exchange.latoken.com/exchange/HYVE-USDT | 0 | 24 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01666854 | -0.00113007 | -6.77965796644 | 0.01566475 | 0.0207209 | 1154503.1103 | CX |
| 4 | 0.02041478 | -0.00487631 | -23.8861746245 | 0.014053 | 0.02577134 | 1392561.78753 | CX |
| 12 | 0.01255081 | 0.00298766 | 23.8045193896 | 0.01054264 | 0.02785941 | 1589437.77145 | CX |
| 26 | 0.01453687 | 0.0010016 | 6.89006643108 | 0.00820655 | 0.06328207 | 1454597.27286 | CX |
| 52 | 0.03563408 | -0.02009561 | -56.3943561894 | 0.00820655 | 0.06570528 | 1317688.64221 | CX |
| 156 | 0.2562042 | -0.24066573 | -93.9351228434 | 0.00820655 | 0.26731867 | 566377.088987 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.87648995 | 456090.397605 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736207400 | 0.01738039 | 0.00065193 | 3.90 | 0.01938002 | 0.01978547 | 0.01588448 | 883632 |
| 1736121000 | 0.01672846 | -0.000949 | -5.37 | 0.0166913 | 0.01861231 | 0.01654023 | 1076890 |
| 1736034600 | 0.01767778 | -0.001942 | -9.90 | 0.01963295 | 0.019653 | 0.01756408 | 1111801 |
| 1735948200 | 0.01962022 | 0.0002453 | 1.27 | 0.01938002 | 0.01978547 | 0.01828198 | 958615 |
| 1735861800 | 0.01937492 | 0.00047892 | 2.53 | 0.01594841 | 0.01951627 | 0.01575778 | 1028428 |
| 1735775400 | 0.018896 | 0.00116869 | 6.59 | 0.016809 | 0.0207209 | 0.01675337 | 1414936 |
| 1735689000 | 0.01772731 | 0.00106734 | 6.41 | 0.01666854 | 0.01922343 | 0.01566475 | 1607217 |
| 1735602600 | 0.01665997 | 0.00073782 | 4.63 | 0.01594841 | 0.01701277 | 0.01552661 | 1262611 |
| 1735516200 | 0.01592215 | -0.000232 | -1.44 | 0.0161742 | 0.01688355 | 0.01579029 | 1714505 |
| 1735429800 | 0.016154 | 0.00012944 | 0.81 | 0.01602586 | 0.01698408 | 0.01598525 | 1391991 |
| 1735343400 | 0.01602456 | -0.001193 | -6.93 | 0.01723195 | 0.01744158 | 0.0159766 | 1727188 |
| 1735257000 | 0.0172171 | 0.00135037 | 8.51 | 0.01594841 | 0.01824017 | 0.01527604 | 1643095 |
| 1735170600 | 0.01586673 | -0.000885 | -5.28 | 0.01677556 | 0.01786256 | 0.01572972 | 1401301 |
| 1735084200 | 0.01675167 | -0.000293 | -1.72 | 0.01703807 | 0.01782427 | 0.01593157 | 1477204 |
| 1734997800 | 0.01704493 | 0.00183947 | 12.10 | 0.01649926 | 0.01746111 | 0.01424484 | 1204576 |
| 1734911400 | 0.01520546 | -0.001297 | -7.86 | 0.01649926 | 0.01746111 | 0.01507437 | 1611459 |
| 1734825000 | 0.01650246 | -0.002014 | -10.88 | 0.01856263 | 0.01856263 | 0.01642186 | 1666559 |
| 1734738600 | 0.01851622 | 0.0028471 | 18.17 | 0.0155973 | 0.01946128 | 0.014053 | 1444968 |
| 1734652200 | 0.01566912 | -0.002417 | -13.36 | 0.01807767 | 0.01816416 | 0.01530048 | 1615794 |
| 1734565800 | 0.01808605 | -0.001013 | -5.30 | 0.01910229 | 0.01977634 | 0.0180615 | 1510461 |
| 1734479400 | 0.01909911 | -0.002092 | -9.87 | 0.0201421 | 0.02125309 | 0.0190978 | 1288023 |
| 1734393000 | 0.02119088 | -0.003927 | -15.63 | 0.0222625 | 0.02311842 | 0.02069003 | 2917545 |
| 1734306600 | 0.02511738 | 0.00382115 | 17.94 | 0.02131303 | 0.02577134 | 0.02128595 | 856759 |
| 1734220200 | 0.02129623 | 0.00103771 | 5.12 | 0.02028459 | 0.02133469 | 0.01916421 | 1241485 |
| 1734133800 | 0.02025852 | -0.000745 | -3.55 | 0.02102027 | 0.02133385 | 0.02016173 | 1345720 |
| 1734047400 | 0.02100346 | -0.000263 | -1.24 | 0.0222625 | 0.02252911 | 0.02089604 | 1022554 |
| 1733961000 | 0.02126684 | 0.00098297 | 4.85 | 0.02033802 | 0.0231255 | 0.02011506 | 1129041 |
| 1733874600 | 0.02028387 | -0.000171 | -0.84 | 0.02041478 | 0.02137266 | 0.01793315 | 1437359 |
| 1733788200 | 0.02045474 | 0.00023834 | 1.18 | 0.02197841 | 0.02498827 | 0.01838505 | 3141820 |
| 1733701800 | 0.0202164 | -0.00177 | -8.05 | 0.02197841 | 0.02498827 | 0.01980456 | 1412561 |
| 1733615400 | 0.02198626 | 0.00398803 | 22.16 | 0.0179769 | 0.02785941 | 0.01784668 | 1000444 |
| 1733529000 | 0.01799823 | 0.00249462 | 16.09 | 0.01547801 | 0.01836547 | 0.01375577 | 1511340 |
| 1733442600 | 0.01550361 | 0.00065933 | 4.44 | 0.01479574 | 0.01592743 | 0.01470817 | 1549947 |
| 1733356200 | 0.01484428 | -0.000527 | -3.43 | 0.01535527 | 0.01587828 | 0.0143353 | 1535773 |
| 1733269800 | 0.01537139 | 0.00293419 | 23.59 | 0.01342074 | 0.01538693 | 0.013345 | 1397130 |
| 1733183400 | 0.0124372 | -0.000219 | -1.73 | 0.01264387 | 0.01338641 | 0.01228062 | 1581435 |
| 1733097000 | 0.01265655 | 0.00011478 | 0.92 | 0.01254107 | 0.01458781 | 0.01246263 | 1966361 |
| 1733010600 | 0.01254177 | 0.00085456 | 7.31 | 0.0116982 | 0.01263333 | 0.01153795 | 2175287 |
| 1732924200 | 0.01168721 | -0.000748 | -6.02 | 0.01243546 | 0.01268091 | 0.01146715 | 2322442 |
| 1732837800 | 0.01243492 | 0.00091149 | 7.91 | 0.01153204 | 0.014434 | 0.01139229 | 1511797 |
| 1732751400 | 0.01152343 | -0.00043 | -3.60 | 0.01193166 | 0.01216876 | 0.01101191 | 2076074 |
| 1732665000 | 0.01195353 | 0.00081153 | 7.28 | 0.01210112 | 0.01326159 | 0.01088547 | 1828002 |
| 1732578600 | 0.011142 | -0.00156 | -12.28 | 0.01174053 | 0.01285341 | 0.011142 | 2316201 |
| 1732492200 | 0.01270219 | 0.00097314 | 8.30 | 0.01174053 | 0.01279525 | 0.01054264 | 2017732 |
| 1732405800 | 0.01172905 | 0.00083693 | 7.68 | 0.01087736 | 0.01185926 | 0.0107256 | 1904575 |
| 1732319400 | 0.01089212 | -0.000934 | -7.90 | 0.01182161 | 0.01194092 | 0.01069574 | 1803444 |
| 1732233000 | 0.01182627 | -0.000418 | -3.41 | 0.01225993 | 0.01286805 | 0.01162196 | 1847013 |
| 1732146600 | 0.01224396 | 0.00024766 | 2.06 | 0.01200433 | 0.01329169 | 0.01100601 | 1704078 |
| 1732060200 | 0.0119963 | 0.00022825 | 1.94 | 0.01177094 | 0.01221146 | 0.01089139 | 1961683 |
| 1731973800 | 0.01176805 | 9.1E-5 | 0.78 | 0.01182793 | 0.01562215 | 0.01078404 | 1638431 |
| 1731887400 | 0.01167662 | -8.1E-5 | -0.69 | 0.01177565 | 0.01276345 | 0.01154048 | 1607829 |
| 1731801000 | 0.01175786 | -8.9E-5 | -0.75 | 0.01182793 | 0.01276576 | 0.0109686 | 1279723 |
| 1731714600 | 0.01184653 | -0.000377 | -3.08 | 0.01227327 | 0.01273105 | 0.01135782 | 1907060 |
| 1731628200 | 0.01222347 | 0.00046544 | 3.96 | 0.01175588 | 0.01280231 | 0.01146927 | 1729617 |
| 1731541800 | 0.01175803 | -0.001438 | -10.90 | 0.01322788 | 0.01329234 | 0.01150711 | 1955386 |
| 1731455400 | 0.0131961 | -0.000111 | -0.83 | 0.01238703 | 0.01348417 | 0.01194 | 1591647 |
| 1731369000 | 0.01330748 | 0.00044659 | 3.47 | 0.01287773 | 0.01349685 | 0.01211783 | 1822617 |
| 1731282600 | 0.01286089 | 0.00057112 | 4.65 | 0.01228438 | 0.01375348 | 0.01225257 | 1964425 |
| 1731196200 | 0.01228977 | 4.4E-5 | 0.36 | 0.01224612 | 0.01299407 | 0.01214941 | 1943903 |
| 1731109800 | 0.01224556 | 7.4E-5 | 0.61 | 0.012152 | 0.01298225 | 0.0121092 | 1335121 |
| 1731023400 | 0.01217199 | 6.7E-5 | 0.55 | 0.01210294 | 0.01231148 | 0.01192111 | 1124162 |
| 1730937000 | 0.01210544 | 0.00029354 | 2.49 | 0.0125156 | 0.01281885 | 0.01166826 | 1780448 |
| 1730850600 | 0.0118119 | -0.001043 | -8.11 | 0.01288557 | 0.01292029 | 0.01169441 | 1840130 |
| 1730764200 | 0.01285523 | 0.00045957 | 3.71 | 0.01247565 | 0.01314332 | 0.01211621 | 1689350 |
| 1730677800 | 0.01239566 | -6.5E-5 | -0.52 | 0.01247565 | 0.01314332 | 0.01214739 | 1816185 |
| 1730591400 | 0.01246105 | -4.1E-5 | -0.33 | 0.01321582 | 0.01325251 | 0.01243764 | 1022311 |
| 1730505000 | 0.01250196 | -0.000155 | -1.22 | 0.0126374 | 0.01338723 | 0.01238964 | 1756748 |
| 1730418600 | 0.0126574 | -0.001099 | -7.99 | 0.01373915 | 0.01375102 | 0.01253748 | 1314949 |
| 1730332200 | 0.01375606 | 0.00141035 | 11.42 | 0.01236146 | 0.01517858 | 0.01224141 | 1831236 |
| 1730245800 | 0.01234571 | 0.00046597 | 3.92 | 0.01185803 | 0.01250414 | 0.0118528 | 1523121 |
| 1730159400 | 0.01187974 | -0.000351 | -2.87 | 0.01227863 | 0.01292538 | 0.01144962 | 2140882 |
| 1730073000 | 0.01223077 | 0.00016357 | 1.36 | 0.01206 | 0.01289901 | 0.01203396 | 1703665 |
| 1729986600 | 0.0120672 | 0.00013197 | 1.11 | 0.01199354 | 0.01278702 | 0.0119455 | 1839638 |
| 1729900200 | 0.01193523 | -0.000321 | -2.62 | 0.01227863 | 0.01292538 | 0.01144962 | 1809865 |
| 1729813800 | 0.01225591 | 0.00025519 | 2.13 | 0.01199563 | 0.01289665 | 0.0119735 | 1802968 |
| 1729727400 | 0.01200072 | -0.000121 | -1.00 | 0.01211867 | 0.01277192 | 0.01182096 | 2006795 |
| 1729641000 | 0.01212186 | -2.6E-5 | -0.21 | 0.01212097 | 0.0128347 | 0.01198401 | 1768739 |
| 1729554600 | 0.01214781 | -0.000273 | -2.20 | 0.01241533 | 0.0129993 | 0.01213807 | 1738186 |
| 1729468200 | 0.0124205 | -0.001248 | -9.13 | 0.01367584 | 0.01368509 | 0.01231315 | 1485653 |
| 1729381800 | 0.01366878 | -1.7E-5 | -0.12 | 0.0136926 | 0.01437036 | 0.0136075 | 1096578 |
| 1729295400 | 0.01368588 | 0.00089643 | 7.01 | 0.01205078 | 0.01448605 | 0.01201789 | 1883671 |
| 1729209000 | 0.01278945 | -6.4E-5 | -0.50 | 0.01205078 | 0.01283142 | 0.01201789 | 644383 |
| 1729122600 | 0.01285364 | 0.00016519 | 1.30 | 0.01271708 | 0.01360877 | 0.012024 | 1301525 |
| 1729036200 | 0.01268845 | -0.000534 | -4.04 | 0.01255081 | 0.01324157 | 0.01232391 | 751792 |
| 1728949800 | 0.0132228 | 0.00129714 | 10.88 | 0.01205078 | 0.03261638 | 0.01152173 | 1157544 |
| 1728863400 | 0.01192566 | -7.3E-5 | -0.61 | 0.01201915 | 0.01260052 | 0.01178731 | 666929 |
| 1728777000 | 0.01199907 | -0.001116 | -8.51 | 0.01313195 | 0.01327511 | 0.01193948 | 1567747 |
| 1728690600 | 0.01311464 | 0.00107578 | 8.94 | 0.01205078 | 0.01324661 | 0.01201789 | 1833228 |
| 1728604200 | 0.01203886 | -0.000691 | -5.43 | 0.01271893 | 0.01284976 | 0.01181567 | 1952096 |
| 1728517800 | 0.01272979 | -0.000953 | -6.96 | 0.01367276 | 0.01436374 | 0.01266864 | 1554426 |
| 1728431400 | 0.01368316 | -0.000675 | -4.70 | 0.01432845 | 0.01444359 | 0.01361098 | 1790966 |
| 1728345000 | 0.0143584 | -0.000725 | -4.81 | 0.01215004 | 0.03199592 | 0.01167831 | 795286 |
| 1728258600 | 0.01508382 | 0.00143126 | 10.48 | 0.01364403 | 0.01631329 | 0.01360377 | 1640295 |
| 1728172200 | 0.01365256 | 0.00062777 | 4.82 | 0.01305752 | 0.0149442 | 0.01296496 | 1220131 |
|
HYVE/BTC 0,00000016 BTC
-5,88%
|
HYVE/EUR 0,015032 €
-10,23%
|
|
HYVE/USD $ 0,015538
-10,64%
|
HYVE/GBP £ 0,012463
-10,32%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
