Tendências Agora
Rankings
Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.3267 | Binance | 51293283 | /cdn/crypto/logos/exchanges/BINA.png | $ 17.338.200,17 | 1736725294 | IOTA/USDT | https://www.binance.com/en/trade/IOTA_USDT | USDT | 1 | https://www.binance.com/en/trade/IOTA_USDT | 75.4303597931 | Recentemente |
0.3267 | OKX | 8417882.70453 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2.847.480,69 | 1736725292 | IOTA/USDT | https://www.okx.com/trade-spot/IOTA-USDT | USDT | 2 | https://www.okx.com/trade-spot/IOTA-USDT | 12.3790852127 | Recentemente |
3.46E-6 | Binance | 2332649 | /cdn/crypto/logos/exchanges/BINA.png | BTC 8,33 | 1736725289 | IOTA/BTC | https://www.binance.com/en/trade/IOTA_BTC | BTC | 3 | https://www.binance.com/en/trade/IOTA_BTC | 3.43032348584 | Recentemente |
0.3263 | Kucoin | 1804560.9961 | /cdn/crypto/logos/exchanges/KUCN.png | $ 608.769,77 | 1736724974 | IOTA/USDT | https://trade.kucoin.com/IOTA-USDT | USDT | 4 | https://trade.kucoin.com/IOTA-USDT | 2.65373314483 | 5 mins atrás |
0.32664 | Bitfinex | 1399298.71967 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 467.715,74 | 1736725287 | IOT/USD | https://www.bitfinex.com/t/IOT:USD | USD | 5 | https://www.bitfinex.com/t/IOT:USD | 2.05776662575 | Recentemente |
0.3248 | Gate.io | 837136.93 | /cdn/crypto/logos/exchanges/GATE.png | $ 282.498,16 | 1736724172 | IOTA/USDT | https://gate.io/trade/IOTA_USDT | USDT | 6 | https://gate.io/trade/IOTA_USDT | 1.23106839985 | 19 mins atrás |
0.31691 | Bitvavo | 678132.185357 | /cdn/crypto/logos/exchanges/BITV.png | € 223.671,62 | 1736725293 | MIOTA/EUR | https://account.bitvavo.com/markets/MIOTA-EUR | EUR | 7 | https://account.bitvavo.com/markets/MIOTA-EUR | 0.997240803025 | Recentemente |
0.3268 | DigiFinex | 516546 | /cdn/crypto/logos/exchanges/DGFX.png | $ 174.528,01 | 1736725283 | IOTA/USDT | https://www.digifinex.com/en-ww/trade/USDT/IOTA | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/IOTA | 0.759617017099 | Recentemente |
0.3263 | LATOKEN | 234746.46 | /cdn/crypto/logos/exchanges/LATK.png | $ 79.246,48 | 1736725018 | IOTA/USDT | https://exchange.latoken.com/exchange/IOTA-USDT | USDT | 9 | https://exchange.latoken.com/exchange/IOTA-USDT | 0.345211086176 | Recentemente |
3.45E-6 | HitBTC | 157163.5 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,559267 | 1736724774 | IOTA/BTC | https://hitbtc.com/IOTA-to-BTC | BTC | 10 | https://hitbtc.com/IOTA-to-BTC | 0.231119917813 | 9 mins atrás |
0.00010036 | Binance | 131344 | /cdn/crypto/logos/exchanges/BINA.png | ETH 13,49 | 1736725293 | IOTA/ETH | https://www.binance.com/en/trade/IOTA_ETH | ETH | 11 | https://www.binance.com/en/trade/IOTA_ETH | 0.193150537404 | Recentemente |
0.3283 | HTX | 78225.483842 | /cdn/crypto/logos/exchanges/HUOB.png | $ 26.417,28 | 1736718505 | IOTA/USDT | https://www.huobi.com/en-us/exchange/iota_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/iota_usdt | 0.115036044606 | 2 horas atrás |
9.992E-5 | LATOKEN | 63761.74 | /cdn/crypto/logos/exchanges/LATK.png | ETH 6,58 | 1736724708 | IOTA/ETH | https://exchange.latoken.com/exchange/IOTA-ETH | ETH | 13 | https://exchange.latoken.com/exchange/IOTA-ETH | 0.0937660977799 | 10 mins atrás |
3.46E-6 | Gate.io | 18641 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,066149 | 1736722470 | IOTA/BTC | https://gate.io/trade/IOTA_BTC | BTC | 14 | https://gate.io/trade/IOTA_BTC | 0.0274128941386 | 47 mins atrás |
3.45E-6 | LATOKEN | 17312.17 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,061803 | 1736724620 | IOTA/BTC | https://exchange.latoken.com/exchange/IOTA-BTC | BTC | 15 | https://exchange.latoken.com/exchange/IOTA-BTC | 0.0254587566933 | 11 mins atrás |
3.46E-6 | Bitfinex | 12637.0537933 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,044532 | 1736725162 | IOT/BTC | https://www.bitfinex.com/t/IOT:BTC | BTC | 16 | https://www.bitfinex.com/t/IOT:BTC | 0.018583671362 | Recentemente |
3.49E-6 | Kucoin | 7525.3217 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,026712 | 1736724975 | IOTA/BTC | https://trade.kucoin.com/IOTA-BTC | BTC | 17 | https://trade.kucoin.com/IOTA-BTC | 0.0110665118353 | 5 mins atrás |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | IOTA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-IOTA | USDT | 18 | https://bittrex.com/Market/Index?MarketName=USDT-IOTA | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | IOTA/USD | https://bittrex.com/Market/Index?MarketName=USD-IOTA | USD | 19 | https://bittrex.com/Market/Index?MarketName=USD-IOTA | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | IOTA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-IOTA | BTC | 20 | https://bittrex.com/Market/Index?MarketName=BTC-IOTA | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | MIOTA/BTC | https://account.bitvavo.com/markets/MIOTA-BTC | BTC | 21 | https://account.bitvavo.com/markets/MIOTA-BTC | 0 | - | |||
1.051E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1736640136 | IOTA/BTC | https://www.huobi.com/en-us/exchange/iota_btc | BTC | 22 | https://www.huobi.com/en-us/exchange/iota_btc | 0 | 24 horas atrás |
7.3E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1736640128 | IOTA/BTC | https://www.okx.com/trade-spot/IOTA-BTC | BTC | 23 | https://www.okx.com/trade-spot/IOTA-BTC | 0 | 24 horas atrás |
0.445 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1736640126 | IOTA/USD | https://cex.io/iota-usd | USD | 24 | https://cex.io/iota-usd | 0 | 24 horas atrás |
0.00015 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1736640136 | IOTA/ETH | https://www.huobi.com/en-us/exchange/iota_eth | ETH | 25 | https://www.huobi.com/en-us/exchange/iota_eth | 0 | 24 horas atrás |
0.1694 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1736724922 | IOTA/USDT | https://www.bibox.com/en/exchange/basic/IOTA_USDT | USDT | 26 | https://www.bibox.com/en/exchange/basic/IOTA_USDT | 0 | 6 mins atrás |
0.00010308 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1736724849 | IOTA/ETH | https://hitbtc.com/IOTA-to-ETH | ETH | 27 | https://hitbtc.com/IOTA-to-ETH | 0 | 7 mins atrás |
0 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1736640126 | MIOTA/USD | https://cex.io/miota-usd | USD | 28 | https://cex.io/miota-usd | 0 | 24 horas atrás |
0.336301 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1736640121 | IOTA/USD | https://hitbtc.com/IOTA-to-USD | USD | 29 | https://hitbtc.com/IOTA-to-USD | 0 | 24 horas atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0.445 | 1195.45376626 | CX |
26 | 0 | 0 | 0 | 0 | 0.445 | 2565.12731209 | CX |
52 | 0 | 0 | 0 | 0 | 0.445 | 3141.65020712 | CX |
156 | 1.15 | -1.082 | -94.0869565217 | 0.055 | 2.45 | 5594.64068169 | CX |
260 | 0 | 0 | 0 | 0 | 2.45 | 5553.89121383 | CX |
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|---|---|---|---|---|---|---|
1736639400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736553000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736466600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736380200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736293800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736207400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736121000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736034600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735948200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735861800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735775400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735689000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735602600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735516200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735429800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735343400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735257000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735170600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735084200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734997800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734911400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734825000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734738600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734652200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734565800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734479400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734393000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734306600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734220200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734133800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734047400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733961000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733874600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733788200 | 0.068 | -0.377 | -84.72 | 0 | 0 | 0 | 0 |
1733701800 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733615400 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
1733529000 | 0.445 | 0.115 | 34.85 | 0.445 | 0.445 | 0.445 | 150 |
1733442600 | 0.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733356200 | 0.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733269800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1733183400 | 0.33 | 0.262 | 385.29 | 0.33 | 0.33 | 0.322 | 400 |
1733097000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733010600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732924200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732837800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732751400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732665000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732578600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
1732492200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732405800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732319400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732233000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732146600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732060200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731973800 | 0.068 | -0.077 | -53.10 | 0 | 0 | 0 | 24942 |
1731887400 | 0.145 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731801000 | 0.145 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731714600 | 0.145 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731628200 | 0.145 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731541800 | 0.145 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731455400 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
1731369000 | 0.145 | 0.077 | 113.24 | 0.145 | 0.145 | 0.145 | 100 |
1731282600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731196200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731109800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731023400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730937000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730850600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730764200 | 0.068 | -0.1578 | -69.88 | 0 | 0 | 0 | 24942 |
1730677800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730591400 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730505000 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730418600 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730332200 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730245800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730159400 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
1730073000 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729986600 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729900200 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729813800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729727400 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729641000 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729554600 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729468200 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729381800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729295400 | 0.2258 | 0.1578 | 232.06 | 0 | 0 | 0 | 24942 |
1729209000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
1729122600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729036200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728949800 | 0.068 | -0.1578 | -69.88 | 0 | 0 | 0 | 24942 |
1728863400 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728777000 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições