ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
IoTeX NetworkIOTX
US$ 0,04756
-0,00022
(
-0,46%
)
Info
Posição Posição 122
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,04756
Bolsa
GDAX
Venda
US$ 0,0476
Último Horário de Negociação
01:51:31
Volume (24h)
$ 5.197.594
Tamanho da Última Negociação
629,00
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,04756
Capitalização de Mercado Totalmente Diluída
US$ 475.600.000
Data de Gênese
20/05/2018
Variação Diária 0,04749-0,0478
Variação de 52 Semanas 0,00000000-0,00000000
Oferta em Circulação 9.441.372.454 / 10.000.000.000
94.41%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.03883Binance2817366/cdn/crypto/logos/exchanges/BINA.png$ 109.974,971735437332IOTX/USDThttps://www.binance.com/en/trade/IOTX_USDTUSDT1https://www.binance.com/en/trade/IOTX_USDT74.5824316496Recentemente
4.1E-7Upbit225507.974364/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0906561735434377IOTX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTXBTC2https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX5.9697366563149 mins atrás
0.03903DigiFinex196878/cdn/crypto/logos/exchanges/DGFX.png$ 7.723,651735437148IOTX/USDThttps://www.digifinex.com/en-ww/trade/USDT/IOTXUSDT3https://www.digifinex.com/en-ww/trade/USDT/IOTX5.21183260475Recentemente
0.03893Kucoin167970.5045/cdn/crypto/logos/exchanges/KUCN.png$ 6.556,331735436801IOTX/USDThttps://trade.kucoin.com/IOTX-USDTUSDT4https://trade.kucoin.com/IOTX-USDT4.446581903469 mins atrás
0.03898LATOKEN97037.43/cdn/crypto/logos/exchanges/LATK.png$ 3.783,521735434567IOTX/USDThttps://exchange.latoken.com/exchange/IOTX-USDTUSDT5https://exchange.latoken.com/exchange/IOTX-USDT2.5688133847146 mins atrás
4.1E-7Binance84688/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0348571735437332IOTX/BTChttps://www.binance.com/en/trade/IOTX_BTCBTC6https://www.binance.com/en/trade/IOTX_BTC2.24189436926Recentemente
0.04756Coinbase73410/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3.496,191735436950IOTX/USDhttps://pro.coinbase.com/trade/IOTX-USDUSD7https://pro.coinbase.com/trade/IOTX-USD1.943338674286 mins atrás
0.03895Gate.io46516.12/cdn/crypto/logos/exchanges/GATE.png$ 1.814,631735436687IOTX/USDThttps://gate.io/trade/IOTX_USDTUSDT8https://gate.io/trade/IOTX_USDT1.231393202211 mins atrás
4.0E-7LATOKEN23465.6/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0095631735437079IOTX/BTChttps://exchange.latoken.com/exchange/IOTX-BTCBTC9https://exchange.latoken.com/exchange/IOTX-BTC0.621190682402Recentemente
0.03893LBank19940/cdn/crypto/logos/exchanges/LBNK.png$ 778,301735437323IOTX/USDThttps://www.lbank.info/exchange/iotx/usdtUSDT10https://www.lbank.info/exchange/iotx/usdt0.527859599034Recentemente
1.149E-5LATOKEN10548.59/cdn/crypto/logos/exchanges/LATK.pngETH 0,1213651735437238IOTX/ETHhttps://exchange.latoken.com/exchange/IOTX-ETHETH11https://exchange.latoken.com/exchange/IOTX-ETH0.27924646378Recentemente
0.05169Gemini9280.448271/cdn/crypto/logos/exchanges/GEMN.pngUS$ 441,851735392927IOTX/USDhttps://gemini.com/?symbol=IOTXUSDUSD12https://gemini.com/?symbol=IOTXUSD0.24567571229612 horas atrás
0.038725Crypto.com2450/cdn/crypto/logos/exchanges/CRTO.pngUS$ 95,201735437162IOTX/USDhttps://crypto.com/exchange/trade/IOTX_USDUSD13https://crypto.com/exchange/trade/IOTX_USD0.0648573730007Recentemente
1.149E-5Binance1674/cdn/crypto/logos/exchanges/BINA.pngETH 0,0192121735437315IOTX/ETHhttps://www.binance.com/en/trade/IOTX_ETHETH14https://www.binance.com/en/trade/IOTX_ETH0.0443147928176Recentemente
0.038963HTX456.44/cdn/crypto/logos/exchanges/HUOB.png$ 17,781735437329IOTX/USDThttps://www.huobi.com/en-us/exchange/iotx_usdtUSDT15https://www.huobi.com/en-us/exchange/iotx_usdt0.012083060952Recentemente
4.0E-7Kucoin190.3364/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0000771735435796IOTX/BTChttps://trade.kucoin.com/IOTX-BTCBTC16https://trade.kucoin.com/IOTX-BTC0.005038660771626 mins atrás
1.147E-5Kucoin140.1917/cdn/crypto/logos/exchanges/KUCN.pngETH 0,0016081735436636IOTX/ETHhttps://trade.kucoin.com/IOTX-ETHETH17https://trade.kucoin.com/IOTX-ETH0.0037112103585712 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -IOTX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-IOTXUSDT18https://bittrex.com/Market/Index?MarketName=USDT-IOTX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -IOTX/USDhttps://bittrex.com/Market/Index?MarketName=USD-IOTXUSD19https://bittrex.com/Market/Index?MarketName=USD-IOTX0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -IOTX/USDThttps://crypto.com/exchange/trade/IOTX_USDTUSDT20https://crypto.com/exchange/trade/IOTX_USDT0-
0.01781Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001735430534IOTX/EURhttps://pro.coinbase.com/trade/IOTX-EUREUR21https://pro.coinbase.com/trade/IOTX-EUR02 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -IOTX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-IOTXBTC22https://bittrex.com/Market/Index?MarketName=BTC-IOTX0-
3.9E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001735430520IOTX/BTChttps://hitbtc.com/IOTX-to-BTCBTC23https://hitbtc.com/IOTX-to-BTC02 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -IOTX/ETHhttps://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69ETH24https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d690-
2.349E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001735430536IOTX/ETHhttps://www.huobi.com/en-us/exchange/iotx_ethETH25https://www.huobi.com/en-us/exchange/iotx_eth02 horas atrás
1.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001735430536IOTX/BTChttps://www.huobi.com/en-us/exchange/iotx_btcBTC26https://www.huobi.com/en-us/exchange/iotx_btc02 horas atrás
1.209E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001735430522IOTX/ETHhttps://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69ETH27https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d6902 horas atrás
0.031725Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001735430523IOTX/USDThttps://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69USDT28https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d6902 horas atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -IOTX/USDThttps://hitbtc.com/IOTX-to-USDTUSDT29https://hitbtc.com/IOTX-to-USDT0-
0.041461SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001735430521IOTX/USDThttps://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69USDT30https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d6902 horas atrás
1.088E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001735430536IOTX/ETHhttps://gate.io/trade/IOTX_ETHETH31https://gate.io/trade/IOTX_ETH02 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Sobre IOTX

IoTeX is the auto-scalable and privacy-centric blockchain infrastructure for the Internet of Things (IoT).

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17354298000.047360.00122.600.046160.047760.045752014380
17353434000.046160.000581.270.045620.048280.045622911016
17352570000.04558-0.00398-8.030.049520.049810.045116720058
17351706000.04956-0.00204-3.950.051680.052340.049513584975
17350842000.0516-2.0E-5-0.040.051980.052660.0378724105449
17349978000.051620.003126.430.0545760.0545760.0355816976679
17349114000.04850.001082.280.047380.049660.046723551926
17348250000.04742-0.004-7.780.051680.051760.0466813692324
17347386000.051420.001543.090.049440.052390.0413226473776
17346522000.04988-0.00398-7.390.053330.062370.0482628615203
17345658000.05386-0.00681-11.220.06070.070.0538234321329
17344794000.060670.003726.530.056790.06270.04571711512032
17343930000.05695-0.00308-5.130.059920.062480.04506910494147
17343066000.060030.0060811.270.054680.06060.0534415500850
17342202000.05395-0.00364-6.320.058680.059050.05337960833
17341338000.05759-0.00049-0.840.059010.060190.056510145194
17340474000.05808-0.00161-2.700.058960.062090.0567914088442
17339610000.05969-0.00098-1.620.059920.063810.0566724418775
17338746000.06067-0.00435-6.690.063170.064860.04300735413741
17337882000.06502-0.00297-4.370.068440.080620.04901232691732
17337018000.067990.000330.490.067530.068880.064618401905
17336154000.067660.001552.340.065830.071290.0657413310852
17335290000.066110.001812.810.06360.0710.0633119506482
17334426000.0643-0.00322-4.770.066590.07310.0635641375658
17333562000.06752-0.00234-3.350.069140.074340.0656556726027
17332698000.069860.004546.950.065380.083770.06148138302469
17331834000.065320.0113320.990.054180.090.05408137253051
17330970000.05399-0.00154-2.770.055220.056360.0477331311630
17330106000.055530.004538.880.051380.05810.050335545975
17329242000.051-0.00047-0.910.051240.0520.0495212660331
17328378000.051470.003517.320.04820.0520.0458425683660
17327514000.047960.003948.950.044610.04840.0443715516258
17326650000.04402-0.00136-3.000.045070.048910.04200322765139
17325786000.04538-0.0018-3.820.0462820.0526220.04282262078532
17324922000.047180.001743.830.045440.051820.0427933946199
17324058000.045440.002475.750.043240.04960.0429940005459
17323194000.04297-0.00014-0.320.043340.044090.0411212469837
17322330000.043110.002696.660.040090.04480.039612531679
17321466000.04042-0.00248-5.780.043540.044980.040029742879
17320602000.0429-0.0013-2.940.044170.044490.042189422735
17319738000.04420.003689.080.040680.046880.0406718851047
17318874000.04052-0.0023-5.370.042980.043170.0399411845994
17318010000.042820.002365.830.040420.043920.0399814267030
17317146000.040460.002296.000.038210.040740.0372511168723
17316282000.03817-0.00089-2.280.039060.041920.0376416826171
17315418000.03906-0.00244-5.880.041680.042060.037717238103
17314554000.0415-0.00439-9.570.045660.046290.0418375975
17313690000.045890.002164.940.043740.045960.0427716750770
17312826000.043730.001794.270.041640.046740.0409821728575
17311962000.041940.001563.860.040780.042040.0397514512582
17311098000.040380.00010.250.040550.041160.039476109146
17310234000.04028-0.00014-0.350.040760.042020.040226579390
17309370000.040420.003429.240.03710.040920.0370610813687
17308506000.0370.000411.120.036570.037980.0361163422856
17307642000.03659-0.00032-0.870.036920.037740.0357077246840
17306778000.03691-0.00173-4.480.038660.038880.036253278545
17305914000.03864-0.00123-3.090.039920.040370.038552851412
17305050000.03987-0.00085-2.090.040660.041760.039852424444
17304186000.04072-0.00123-2.930.041960.042260.040682729734
17303322000.04195-0.00104-2.420.0430.043630.041913658594
17302458000.042990.0040710.460.039510.043280.0396759460
17301594000.03892-0.00016-0.410.039080.039520.0376048036804
17300730000.039080.000110.280.038880.039410.038631557821
17299866000.038970.000952.500.038280.039320.038063664273
17299002000.03802-0.00354-8.520.04190.042180.037468874917
17298138000.041560.000511.240.041650.042430.040328703856
17297274000.041050.000421.030.040820.04130.0395632799
17296410000.04063-0.00095-2.280.042040.042120.040473502859
17295546000.04158-0.00159-3.680.043290.043550.041144003201
17294682000.043170.001664.000.041630.043340.040577521879
17293818000.04151-0.00017-0.410.04160.042330.0409623877165
17292954000.041680.001684.200.0422920.0422920.0398515925810
17292090000.04-0.00074-1.820.040720.041890.039379088425
17291226000.04074-3.7E-5-0.090.042530.042530.039698167074
17290362000.040777-0.001783-4.190.042550.042610.03969712725269
17289498000.042560.002085.140.040540.042830.03970311732496
17288634000.04048-0.00062-1.510.041380.041640.039049475808
17287770000.04110.001694.290.039410.041470.039214522820
17286906000.039410.003048.360.036660.039450.036327590498
17286042000.036370.000280.780.036080.037620.03573725698
17285178000.03609-0.00089-2.410.037230.037340.035334428429
17284314000.03698-0.00138-3.600.03830.0383560.0363952835492
17283450000.038360.000441.160.037920.04010.0375394982998
17282586000.037920.000641.720.037320.038810.037272242905
17281722000.03728-0.00025-0.670.037750.038740.036944611272
17280858000.037530.0022016.230.035620.038740.035626026671
17279994000.035329-0.002221-5.910.037620.037940.034525066658
17279130000.03755-0.00312-7.670.040760.041760.036816842930
17278266000.04067-0.00115-2.750.041820.04520.04025741732
17277402000.04182-0.0025-5.640.044770.044770.041763870212
17276538000.044320.000190.430.044430.044860.043682366582
17275674000.04413-0.00167-3.650.045880.047280.043693309197

Seu Histórico Recente

Delayed Upgrade Clock