JupiterJUP

US$ 0,002202

-0,003402

(

-60,71%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 778

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,004977

Bolsa

GDAX

Venda

US$ 0,004999

Último Horário de Negociação

02:25:47

Volume (24h)

$ 3.978

Tamanho da Última Negociação

4.000,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00547

Capitalização de Mercado Totalmente Diluída

US$ 2.202.000

Data de Gênese

15/08/2020

Variação Diária 0,002202-0,005891

Variação de 52 Semanas 0,002202-0,005891

Oferta em Circulação 1.000.000.000 / 1.000.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.9707	Kucoin	889467.5677	/cdn/crypto/logos/exchanges/KUCN.png	$ 861.795,74	1737377345	JUP/USDT	https://trade.kucoin.com/JUP-USDT	USDT	1	https://trade.kucoin.com/JUP-USDT	100	Recentemente
0.002202	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1737331331	JUP/USD	https://pro.coinbase.com/trade/JUP-USD	USD	2	https://pro.coinbase.com/trade/JUP-USD	0	13 horas atrás
3.37E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1737331328	JUP/ETH	https://trade.kucoin.com/JUP-ETH	ETH	3	https://trade.kucoin.com/JUP-ETH	0	13 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		JUP/ETH	https://v2.info.uniswap.org/token/0x4b1e80cac91e2216eeb63e29b957eb91ae9c2be8	ETH	4	https://v2.info.uniswap.org/token/0x4b1e80cac91e2216eeb63e29b957eb91ae9c2be8	0	-
1.29E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737331323	JUP/ETH	https://info.uniswap.org/#/tokens/0x4b1e80cac91e2216eeb63e29b957eb91ae9c2be8	ETH	5	https://info.uniswap.org/#/tokens/0x4b1e80cac91e2216eeb63e29b957eb91ae9c2be8	0	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0.002202	1644916	CX
4	0	0	0	0	0.002202	2467374	CX
12	0	0	0	0	0.002202	1644916	CX
26	0.002202	0	0	0.002202	0.005891	1618241.68649	CX
52	0.002202	0	0	0.002202	0.005891	1662844.23978	CX
156	0.01364891	-0.01144691	-83.8668435795	0.002038	0.0351429	32507318.4876	CX
260	0.04961461	-0.04741261	-95.561791174	0.002038	0.06437446	27964605.1547	CX

The Jupiter Project aims to make blockchain accessible and safe for everyone. Jupiter’s military-grade encryption helps ensure that user data is private and secure.

Reppo Labs Secures $2.2M in Funding to Revolutionize Collaboration Between Data Owners and AI Agents

Grand Cayman, Cayman Islands, January 17th, 2025, ChainwireReppo Labs, a Crypto x AI company spun out of Protocol Labs Venture Studio in March...

WeFi Expands Global Reach with WFI Token Listing on BingX

Charlestown, Saint Kitts and Nevis, January 20th, 2025, ChainwireWeFi, a next-generation financial platform merging DeFi and TradFi, has achieved...

Bybit and Block Scholes Report: ETH Poised for a Rebound

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Orderly Deploys on Sonic’s EVM to Deliver Omnichain Liquidity

SINGAPORE, SINGAPORE, January 20th, 2025, ChainwireWeb3 liquidity layer Orderly has announced that it has deployed its chain-agnostic...

MEXC Introduces Contract Address Search to Streamline Memecoin Trading Navigation

Seychelles, Seychelles, January 20th, 2025, ChainwireMEXC, a global leader in cryptocurrency trading platforms, has officially announced the...

Nenhum post encontrado

Data	Fechamento	Abe	Máx.	Mín.	Volume
1737330600	0.002202	0.002202	0.002202	0.002202	0
1737244200	0.002202	0.002202	0.002202	0.002202	0
1737157800	0.002202	0.002202	0.002202	0.002202	0
1737071400	0.002202	0.002202	0.002202	0.002202	0
1736985000	0.002202	0.002202	0.002202	0.002202	0
1736898600	0.002202	0.002202	0.002202	0.002202	0
1736812200	0.002202	0	0	0	11514412
1736725800	0.002202	0.002202	0.002202	0.002202	0
1736639400	0.002202	0.002202	0.002202	0.002202	0
1736553000	0.002202	0	0	0	11514412
1736466600	0.002202	0.002202	0.002202	0.002202	0
1736380200	0.002202	0.002202	0.002202	0.002202	0
1736293800	0.002202	0.002202	0.002202	0.002202	0
1736207400	0.002202	0	0	0	11514412
1736121000	0.002202	0.002202	0.002202	0.002202	0
1736034600	0.002202	0.002202	0.002202	0.002202	0
1735948200	0.002202	0.002202	0.002202	0.002202	0
1735861800	0.002202	0	0	0	11514412
1735775400	0.002202	0.002202	0.002202	0.002202	0
1735689000	0.002202	0.002202	0.002202	0.002202	0
1735602600	0.002202	0	0	0	11514412
1735516200	0.002202	0.002202	0.002202	0.002202	0
1735429800	0.002202	0.002202	0.002202	0.002202	0
1735343400	0.002202	0.002202	0.002202	0.002202	0
1735257000	0.002202	0.002202	0.002202	0.002202	0
1735170600	0.002202	0.002202	0.002202	0.002202	0
1735084200	0.002202	0.002202	0.002202	0.002202	0
1734997800	0.002202	0	0	0	11514412
1734911400	0.002202	0.002202	0.002202	0.002202	0
1734825000	0.002202	0.002202	0.002202	0.002202	0
1734738600	0.002202	0.002202	0.002202	0.002202	0
1734652200	0.002202	0.002202	0.002202	0.002202	0
1734565800	0.002202	0.002202	0.002202	0.002202	0
1734479400	0.002202	0.002202	0.002202	0.002202	0
1734393000	0.002202	0	0	0	11514412
1734306600	0.002202	0.002202	0.002202	0.002202	0
1734220200	0.002202	0.002202	0.002202	0.002202	0
1734133800	0.002202	0.002202	0.002202	0.002202	0
1734047400	0.002202	0.002202	0.002202	0.002202	0
1733961000	0.002202	0.002202	0.002202	0.002202	0
1733874600	0.002202	0.002202	0.002202	0.002202	0
1733788200	0.002202	0	0	0	11514412
1733701800	0.002202	0.002202	0.002202	0.002202	0
1733615400	0.002202	0.002202	0.002202	0.002202	0
1733529000	0.002202	0.002202	0.002202	0.002202	0
1733442600	0.002202	0.002202	0.002202	0.002202	0
1733356200	0.002202	0.002202	0.002202	0.002202	0
1733269800	0.002202	0.002202	0.002202	0.002202	0
1733183400	0.002202	0.002202	0.002202	0.002202	0
1733097000	0.002202	0.002202	0.002202	0.002202	0
1733010600	0.002202	0.002202	0.002202	0.002202	0
1732924200	0.002202	0.002202	0.002202	0.002202	0
1732837800	0.002202	0.002202	0.002202	0.002202	0
1732751400	0.002202	0.002202	0.002202	0.002202	0
1732665000	0.002202	0.002202	0.002202	0.002202	0
1732578600	0.002202	0.002202	0.002202	0.002202	11514412
1732492200	0.002202	0.002202	0.002202	0.002202	0
1732405800	0.002202	0.002202	0.002202	0.002202	0
1732319400	0.002202	0.002202	0.002202	0.002202	0
1732233000	0.002202	0.002202	0.002202	0.002202	0
1732146600	0.002202	0.002202	0.002202	0.002202	0
1732060200	0.002202	0.002202	0.002202	0.002202	0
1731973800	0.002202	0	0	0	11514412
1731887400	0.002202	0.002202	0.002202	0.002202	0
1731801000	0.002202	0.002202	0.002202	0.002202	0
1731714600	0.002202	0.002202	0.002202	0.002202	0
1731628200	0.002202	0.002202	0.002202	0.002202	0
1731541800	0.002202	0.002202	0.002202	0.002202	0
1731455400	0.002202	0.002202	0.002202	0.002202	0
1731369000	0.002202	0.002202	0.002202	0.002202	0
1731282600	0.002202	0.002202	0.002202	0.002202	0
1731196200	0.002202	0.002202	0.002202	0.002202	0
1731109800	0.002202	0.002202	0.002202	0.002202	0
1731023400	0.002202	0.002202	0.002202	0.002202	0
1730937000	0.002202	0.002202	0.002202	0.002202	0
1730850600	0.002202	0.002202	0.002202	0.002202	0
1730764200	0.002202	0	0	0	11514412
1730677800	0.002202	0.002202	0.002202	0.002202	0
1730591400	0.002202	0.002202	0.002202	0.002202	0
1730505000	0.002202	0.002202	0.002202	0.002202	0
1730418600	0.002202	0.002202	0.002202	0.002202	0
1730332200	0.002202	0.002202	0.002202	0.002202	0
1730245800	0.002202	0.002202	0.002202	0.002202	0
1730159400	0.002202	0	0	0	11514412
1730073000	0.002202	0.002202	0.002202	0.002202	0
1729986600	0.002202	0.002202	0.002202	0.002202	0
1729900200	0.002202	0.002202	0.002202	0.002202	0
1729813800	0.002202	0.002202	0.002202	0.002202	0
1729727400	0.002202	0.002202	0.002202	0.002202	0
1729641000	0.002202	0.002202	0.002202	0.002202	0
1729554600	0.002202	0	0	0	0
1729468200	0.002202	0.002202	0.002202	0.002202	0
1729381800	0.002202	0.002202	0.002202	0.002202	0