LATokenLA

US$ 0,034775

-0,000319

(

-0,91%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 739

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,773752

Bolsa

LATK

Venda

US$ 0,779548

Último Horário de Negociação

15:33:38

Volume (24h)

$ 222

Tamanho da Última Negociação

4,30

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,021284

Capitalização de Mercado Totalmente Diluída

US$ 34.775.380

Data de Gênese

09/07/2017

Variação Diária 0,034614-0,035095

Variação de 52 Semanas 0,018915-1,06

Oferta em Circulação 60.630.000 / 1.000.000.000

6.06%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.02545	LATOKEN	5251.4	/cdn/crypto/logos/exchanges/LATK.png	$ 115,03	1732975834	LA/USDT	https://exchange.latoken.com/exchange/LA-USDT	USDT	1	https://exchange.latoken.com/exchange/LA-USDT	100	2 horas atrás
0.0005203	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1732924932	LA/ETH	https://trade.kucoin.com/LA-ETH	ETH	2	https://trade.kucoin.com/LA-ETH	0	17 horas atrás
1.59E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1732924932	LA/BTC	https://trade.kucoin.com/LA-BTC	BTC	3	https://trade.kucoin.com/LA-BTC	0	17 horas atrás
1.15E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732924920	LA/ETH	https://hitbtc.com/LA-to-ETH	ETH	4	https://hitbtc.com/LA-to-ETH	0	17 horas atrás
3.559E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732924930	LA/ETH	https://exchange.latoken.com/exchange/LA-ETH	ETH	5	https://exchange.latoken.com/exchange/LA-ETH	0	17 horas atrás
3.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732924930	LA/BTC	https://exchange.latoken.com/exchange/LA-BTC	BTC	6	https://exchange.latoken.com/exchange/LA-BTC	0	17 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.03559866	-0.00082328	-2.31267131965	0.03265641	0.25413	472.14285714	CX
4	0.02504051	0.00973487	38.8764845444	0.02405557	0.25413	354.10714286	CX
12	0.01943496	0.01534042	78.9320893894	0.01930934	0.25413	427.70588235	CX
26	0.07772089	-0.04294551	-55.2560707938	0.01891482	1.06333126	453.83351351	CX
52	0.04350239	-0.00872701	-20.0609897525	0.01891482	1.06333126	470.63641304	CX
156	0.16710222	-0.13232684	-79.1891573912	0.01891482	1.06333126	29289.7394545	CX
260	0.08830868	-0.0535333	-60.6206547307	0.00920467	1.06333126	138501.807306	CX

LA is the main currency on the LATOKEN platform. LATOKEN (Liquid Asset Token) is a cutting edge exchange which makes investing and payments easy and safe worldwide.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732924200	0.03506164	0.00062646	1.82	0.03443666	0.03552629	0.03436101	0
1732837800	0.03443518	-0.000135	-0.39	0.03459614	0.03479911	0.03409335	0
1732751400	0.0345703	0.0014682	4.44	0.03304153	0.03504959	0.03303573	0
1732665000	0.0331021	-0.000324	-0.97	0.0335108	0.03419728	0.03265641	0
1732578600	0.033426	-0.001749	-4.97	0.03559866	0.25413	0.03341791	3305
1732492200	0.03517531	-1.2E-5	-0.03	0.03522161	0.03551398	0.03448521	0
1732405800	0.03518717	-0.00046	-1.29	0.03559866	0.03563299	0.03501736	0
1732319400	0.03564696	0.00016814	0.47	0.03546485	0.03591201	0.03500424	0
1732233000	0.03547882	0.00157247	4.64	0.03395058	0.0356346	0.0338955	0
1732146600	0.03390635	0.00068583	2.06	0.03324278	0.03417863	0.03299389	0
1732060200	0.03322052	0.00063206	1.94	0.03259645	0.03385735	0.03255498	0
1731973800	0.03258846	0.00025319	0.78	0.03185238	0.03334974	0.03135567	3305
1731887400	0.03233527	-0.000225	-0.69	0.03260951	0.03289938	0.03195825	0
1731801000	0.03256022	-0.000246	-0.75	0.03275427	0.03302564	0.03247079	0
1731714600	0.03280579	0.00137399	4.37	0.03155985	0.03307605	0.03137981	0
1731628200	0.0314318	-0.001129	-3.47	0.03255476	0.03304107	0.0312158	0
1731541800	0.0325607	0.00089006	2.81	0.03174693	0.03364109	0.03107578	0
1731455400	0.03167064	-0.000267	-0.84	0.03185238	0.03239263	0.03070285	0
1731369000	0.03193796	0.00300095	10.37	0.02897491	0.03225929	0.02890774	0
1731282600	0.02893701	0.00128502	4.65	0.02763986	0.029322	0.0275683	0
1731196200	0.02765199	9.9E-5	0.36	0.02755377	0.02769864	0.02728123	0
1731109800	0.02755252	0.00016554	0.60	0.027342	0.02782388	0.02724571	0
1731023400	0.02738698	0.00014974	0.55	0.02723163	0.02770084	0.0268225	0
1730937000	0.02723724	0.00222381	8.89	0.02503121	0.02753005	0.0250186	0
1730850600	0.02501343	0.00065615	2.69	0.02441478	0.02535724	0.02429738	0
1730764200	0.02435728	-0.000434	-1.75	0.02495131	0.02495131	0.02405557	3305
1730677800	0.02479133	-0.000131	-0.53	0.02495131	0.02495131	0.02429478	0
1730591400	0.02492211	-8.2E-5	-0.33	0.02504051	0.02514909	0.02487529	0
1730505000	0.02500392	-0.000311	-1.23	0.0252748	0.02575359	0.02477928	0
1730418600	0.02531481	-0.000749	-2.87	0.02603208	0.02615414	0.02507497	0
1730332200	0.02606411	-8.0E-5	-0.31	0.02617722	0.02624673	0.02571993	0
1730245800	0.02614387	0.00098678	3.92	0.02511114	0.02647937	0.02510005	0
1730159400	0.02515709	0.00069554	2.84	0.02423734	0.02527008	0.02379595	3305
1730073000	0.02446155	0.00032715	1.36	0.02412	0.02455941	0.02406793	0
1729986600	0.0241344	0.00026394	1.11	0.02398708	0.02422804	0.02389101	0
1729900200	0.02387046	-0.000641	-2.62	0.02455727	0.02474218	0.02359622	0
1729813800	0.02451182	0.00051038	2.13	0.02399126	0.02474749	0.02394701	0
1729727400	0.02400144	-0.000242	-1.00	0.02423734	0.02423914	0.02347584	0
1729641000	0.02424372	-5.2E-5	-0.21	0.02424194	0.02438503	0.02396803	0
1729554600	0.02429562	-0.000545	-2.19	0.02483066	0.02499178	0.02406167	0
1729468200	0.02484101	0.00023721	0.96	0.02461651	0.02494914	0.02451117	0
1729381800	0.0246038	-3.1E-5	-0.13	0.02464668	0.0247021	0.0244935	0
1729295400	0.02463459	0.00040194	1.66	0.02169141	0.02483446	0.02163221	3305
1729209000	0.02423265	-0.000122	-0.50	0.02169141	0.17307826	0.02163221	3305
1729122600	0.02435427	0.00031299	1.30	0.02409552	0.02460948	0.02404407	0
1729036200	0.02404128	0.00024024	1.01	0.02378048	0.02440652	0.02335057	0
1728949800	0.02380104	0.00120504	5.33	0.02169141	0.16500054	0.02163221	3305
1728863400	0.022596	-0.000139	-0.61	0.02277313	0.02277602	0.02233386	0
1728777000	0.02273508	0.00025284	1.12	0.02251193	0.02284423	0.02248994	0
1728690600	0.02248224	0.00081229	3.75	0.02169141	0.02282776	0.02163221	0
1728604200	0.02166995	-0.000153	-0.70	0.02180388	0.02204047	0.02120058	0
1728517800	0.02182249	-0.000568	-2.54	0.02237361	0.02250098	0.02171767	0
1728431400	0.02239063	-8.3E-5	-0.37	0.02242715	0.02274658	0.02227251	0
1728345000	0.02247402	-0.000152	-0.67	0.02187007	0.16186171	0.02176693	3305
1728258600	0.02262574	0.00028519	1.28	0.02232659	0.02264684	0.02226072	0
1728172200	0.02234055	1.2E-5	0.05	0.02238432	0.0224523	0.02221653	0
1728085800	0.02232821	0.00045278	2.07	0.02187007	0.02248487	0.02176693	0
1727999400	0.02187543	2.4E-5	0.11	0.02179698	0.02211771	0.02160635	3305
1727913000	0.02185138	-7.1E-5	-0.32	0.02189967	0.02242254	0.02159227	0
1727826600	0.02192203	-0.000841	-3.69	0.022799	0.02306976	0.02168173	0
1727740200	0.0227635	-0.000889	-3.76	0.02359306	0.02360484	0.02265824	0
1727653800	0.02365216	-4.5E-5	-0.19	0.02371645	0.02376042	0.02356277	0
1727567400	0.02369752	2.9E-5	0.12	0.02369846	0.02383297	0.0235634	0
1727481000	0.02366902	0.00021149	0.90	0.02344082	0.02393912	0.02334469	0
1727394600	0.02345753	0.00078283	3.45	0.02274964	0.02366795	0.02256147	0
1727308200	0.0226747	-0.000492	-2.12	0.02313671	0.02326209	0.02266547	0
1727221800	0.02316633	0.00035143	1.54	0.02279786	0.02327742	0.0225842	0
1727135400	0.0228149	-4.8E-5	-0.21	0.02115532	0.02299245	0.02026294	3305
1727049000	0.02286331	-2.0E-6	-0.01	0.02281548	0.02301449	0.02246433	0
1726962600	0.02286486	0.00015151	0.67	0.0227533	0.02286486	0.0225991	0
1726876200	0.02271335	2.8E-5	0.12	0.02265269	0.02307681	0.02247249	0
1726789800	0.02268557	0.00063888	2.90	0.02224078	0.02298842	0.02221084	0
1726703400	0.02204669	0.00034949	1.61	0.02170794	0.0220957	0.02132979	0
1726617000	0.0216972	0.00069838	3.33	0.02096798	0.02208083	0.02074849	0
1726530600	0.02099882	-0.000292	-1.37	0.02130323	0.02131334	0.02071958	0
1726444200	0.02129091	-0.000316	-1.46	0.02160338	0.02174009	0.02115091	0
1726357800	0.02160653	-0.000205	-0.94	0.02179509	0.02183331	0.02142235	0
1726271400	0.02181131	0.00086717	4.14	0.02094222	0.02183816	0.02075788	0
1726185000	0.02094414	0.00029118	1.41	0.02066163	0.02108035	0.02065383	0
1726098600	0.02065296	-8.6E-5	-0.41	0.02074767	0.02087981	0.02000067	0
1726012200	0.02073923	0.00017511	0.85	0.02050454	0.0208923	0.02031437	0
1725925800	0.02056412	0.00077571	3.92	0.02115532	0.02154255	0.01970489	3305
1725839400	0.01978841	0.00031327	1.61	0.01950299	0.01991373	0.01930934	0
1725753000	0.01947514	7.9E-5	0.41	0.01943496	0.01973639	0.01934765	0
1725666600	0.01939607	-0.000819	-4.05	0.02022128	0.02049627	0.01891482	0
1725580200	0.02021472	-0.000625	-3.00	0.0208819	0.02096499	0.0200792	0
1725493800	0.02083996	8.3E-5	0.40	0.02067073	0.02106128	0.02009403	0
1725407400	0.020757	-0.000542	-2.54	0.02128794	0.02152311	0.02072578	0
1725321000	0.02129904	0.00068572	3.33	0.02115532	0.02154255	0.02026294	3305
1725234600	0.02061332	-0.00061	-2.87	0.02122463	0.02125397	0.02060831	0
1725148200	0.02122362	-5.1E-5	-0.24	0.02127832	0.02136521	0.02115573	0
1725061800	0.02127501	-0.0001	-0.47	0.02134703	0.02155714	0.02084816	0