Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00011 | LATOKEN | 15144528.43 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.667,72 | 1742703698 | LITH/USDT | https://exchange.latoken.com/exchange/LITH-USDT | USDT | 1 | https://exchange.latoken.com/exchange/LITH-USDT | 89.595006874 | 26 mins atrás |
| 0.000109 | Gate.io | 875945 | /cdn/crypto/logos/exchanges/GATE.png | $ 95,45 | 1742705266 | LITH/USDT | https://gate.io/trade/LITH_USDT | USDT | 2 | https://gate.io/trade/LITH_USDT | 5.18208927131 | Recentemente |
| 0.000109 | Kucoin | 663647.8186 | /cdn/crypto/logos/exchanges/KUCN.png | $ 72,56 | 1742704740 | LITH/USDT | https://trade.kucoin.com/LITH-USDT | USDT | 3 | https://trade.kucoin.com/LITH-USDT | 3.92613947302 | 9 mins atrás |
| 0.000109 | HTX | 219196.2 | /cdn/crypto/logos/exchanges/HUOB.png | $ 24,11 | 1742703256 | LITH/USDT | https://www.huobi.com/en-us/exchange/lith_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/lith_usdt | 1.29676438171 | 34 mins atrás |
| 3.8E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1742688136 | LITH/ETH | https://trade.kucoin.com/LITH-ETH | ETH | 5 | https://trade.kucoin.com/LITH-ETH | 0 | 5 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LITH/ETH | https://v2.info.uniswap.org/token/0x188e817b02e635d482ae4d81e25dda98a97c4a42 | ETH | 6 | https://v2.info.uniswap.org/token/0x188e817b02e635d482ae4d81e25dda98a97c4a42 | 0 | - | |||
| 0.000196 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1742688128 | LITH/USDT | https://www.okx.com/trade-spot/LITH-USDT | USDT | 7 | https://www.okx.com/trade-spot/LITH-USDT | 0 | 5 horas atrás |
| 9.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742688131 | LITH/ETH | https://gate.io/trade/LITH_ETH | ETH | 8 | https://gate.io/trade/LITH_ETH | 0 | 5 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00073594 | 2.517E-5 | 3.42011577031 | 0.00017003 | 0.00078591 | 16522.5514286 | CX |
| 4 | 0.00105056 | -0.00028945 | -27.5519722814 | 0.0001228 | 0.0010791 | 20653.1892857 | CX |
| 12 | 0.00129003 | -0.00052892 | -41.0005968853 | 0.0001228 | 0.00140625 | 20653.1892857 | CX |
| 26 | 0.00082647 | -6.536E-5 | -7.90833303084 | 0.00011652 | 0.00153559 | 831194.520147 | CX |
| 52 | 0.00126503 | -0.00050392 | -39.8346284278 | 0.00011652 | 0.0027501 | 42721557.6993 | CX |
| 156 | 0.0050208 | -0.00425969 | -84.840862014 | 0.00011652 | 0.00649791 | 24051596.0283 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.06495103 | 20462497.8209 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742687400 | 0.00075164 | 5.0E-6 | 0.67 | 0.00074696 | 0.00076161 | 0.00074696 | 0 |
| 1742601000 | 0.00074696 | -5.0E-6 | -0.67 | 0.00075436 | 0.00075802 | 0.00073666 | 0 |
| 1742514600 | 0.00075166 | -3.2E-5 | -4.08 | 0.00078204 | 0.00078505 | 0.00074234 | 0 |
| 1742428200 | 0.00078378 | 5.1E-5 | 6.96 | 0.00073507 | 0.00078591 | 0.00073264 | 0 |
| 1742341800 | 0.00073256 | 0.00055877 | 321.52 | 0.00073238 | 0.00073499 | 0.000712 | 0 |
| 1742255400 | 0.00017379 | -0.000543 | -75.76 | 0.00072948 | 0.00074221 | 0.00017003 | 115657 |
| 1742169000 | 0.00071672 | -2.0E-5 | -2.71 | 0.00073594 | 0.00073747 | 0.00070749 | 0 |
| 1742082600 | 0.00073686 | 1.0E-5 | 1.38 | 0.00072688 | 0.00074231 | 0.00072372 | 0 |
| 1741996200 | 0.00072708 | 1.9E-5 | 2.68 | 0.00070809 | 0.00073895 | 0.00070765 | 0 |
| 1741909800 | 0.00070823 | -1.6E-5 | -2.21 | 0.00072554 | 0.00072752 | 0.00069304 | 0 |
| 1741823400 | 0.00072423 | -6.0E-6 | -0.82 | 0.00072948 | 0.00074221 | 0.00069691 | 0 |
| 1741737000 | 0.00073012 | 0.00056077 | 331.13 | 0.00070669 | 0.00074519 | 0.00067378 | 0 |
| 1741650600 | 0.00016935 | -0.000594 | -77.80 | 0.00099119 | 0.00100996 | 0.0001228 | 115657 |
| 1741564200 | 0.00076348 | -7.0E-5 | -8.40 | 0.00083607 | 0.00083947 | 0.00075831 | 0 |
| 1741477800 | 0.00083369 | 0.00064136 | 333.47 | 0.00081203 | 0.00084772 | 0.00080033 | 0 |
| 1741391400 | 0.00019233 | -0.000645 | -77.03 | 0.00099119 | 0.00100996 | 0.0001903 | 115657 |
| 1741305000 | 0.0008373 | -1.7E-5 | -1.99 | 0.0008517 | 0.0008815 | 0.00082838 | 0 |
| 1741218600 | 0.00085452 | 3.0E-5 | 3.64 | 0.00082296 | 0.00086219 | 0.00081896 | 0 |
| 1741132200 | 0.00082482 | 0.0006309 | 325.34 | 0.00081453 | 0.00084349 | 0.00076461 | 0 |
| 1741045800 | 0.00019392 | -0.000762 | -79.70 | 0.00099119 | 0.00100996 | 0.00018884 | 115657 |
| 1740959400 | 0.00095606 | 0.00011685 | 13.92 | 0.00084154 | 0.00096881 | 0.00082752 | 0 |
| 1740873000 | 0.00083921 | -1.0E-5 | -1.18 | 0.00084795 | 0.00086572 | 0.00081525 | 0 |
| 1740786600 | 0.00084897 | -2.6E-5 | -2.97 | 0.00087645 | 0.00087749 | 0.00079015 | 0 |
| 1740700200 | 0.00087494 | -1.0E-5 | -1.13 | 0.00088978 | 0.00090348 | 0.00085011 | 0 |
| 1740613800 | 0.00088515 | -6.4E-5 | -6.74 | 0.00094764 | 0.00095063 | 0.00086003 | 0 |
| 1740527400 | 0.00094916 | 0.00072272 | 319.17 | 0.00095608 | 0.00096076 | 0.00089159 | 0 |
| 1740441000 | 0.00022644 | -0.000845 | -78.88 | 0.00099119 | 0.00100996 | 0.00016321 | 115657 |
| 1740354600 | 0.00107123 | 2.0E-5 | 1.90 | 0.00105056 | 0.0010791 | 0.00104369 | 0 |
| 1740268200 | 0.00105115 | 4.0E-5 | 3.96 | 0.00101127 | 0.0010621 | 0.00100909 | 0 |
| 1740181800 | 0.00101106 | -3.1E-5 | -2.98 | 0.00104063 | 0.00107991 | 0.0009949 | 0 |
| 1740095400 | 0.001042 | 1.0E-5 | 0.97 | 0.00103215 | 0.00105173 | 0.00102948 | 0 |
| 1740009000 | 0.00103164 | 1.9E-5 | 1.88 | 0.00101458 | 0.00103953 | 0.00100937 | 0 |
| 1739922600 | 0.00101279 | 0.00076614 | 310.62 | 0.00104241 | 0.00104506 | 0.00099063 | 0 |
| 1739836200 | 0.00024665 | -0.000764 | -75.57 | 0.00099119 | 0.00100996 | 0.00024093 | 115657 |
| 1739749800 | 0.00101098 | -1.1E-5 | -1.08 | 0.00102367 | 0.00103569 | 0.00100947 | 0 |
| 1739663400 | 0.00102239 | -1.3E-5 | -1.25 | 0.00103591 | 0.00104087 | 0.00101737 | 0 |
| 1739577000 | 0.00103588 | 1.9E-5 | 1.87 | 0.00101574 | 0.00105951 | 0.00101275 | 0 |
| 1739490600 | 0.00101705 | -2.2E-5 | -2.12 | 0.00103934 | 0.00104727 | 0.00099311 | 0 |
| 1739404200 | 0.00103934 | 5.0E-5 | 5.05 | 0.00099119 | 0.00106068 | 0.00097254 | 0 |
| 1739317800 | 0.00098975 | 0.00075046 | 313.62 | 0.00101252 | 0.00103516 | 0.00098196 | 0 |
| 1739231400 | 0.00023929 | -0.00076 | -76.03 | 0.00126582 | 0.0013036 | 0.00023672 | 115657 |
| 1739145000 | 0.00099966 | -3.0E-6 | -0.30 | 0.00099997 | 0.00101905 | 0.00096472 | 0 |
| 1739058600 | 0.0010022 | 5.0E-6 | 0.50 | 0.00099677 | 0.00101176 | 0.00098417 | 0 |
| 1738972200 | 0.00099745 | -2.0E-5 | -1.96 | 0.00102438 | 0.00106333 | 0.00097586 | 0 |
| 1738885800 | 0.00101794 | -4.1E-5 | -3.87 | 0.00106012 | 0.00108515 | 0.00101342 | 0 |
| 1738799400 | 0.00105905 | 2.5E-5 | 2.42 | 0.00103674 | 0.00107266 | 0.00103131 | 0 |
| 1738713000 | 0.00103399 | 0.00077462 | 298.65 | 0.00109571 | 0.00109833 | 0.00100198 | 0 |
| 1738626600 | 0.00025937 | -0.000822 | -76.03 | 0.00126582 | 0.0013036 | 0.0001495 | 115657 |
| 1738540200 | 0.00108113 | -0.000107 | -9.01 | 0.00118635 | 0.00120097 | 0.00104815 | 0 |
| 1738453800 | 0.00118822 | -6.1E-5 | -4.88 | 0.00125429 | 0.00126456 | 0.00117938 | 0 |
| 1738367400 | 0.00124948 | 1.3E-5 | 1.05 | 0.00123598 | 0.00130593 | 0.00122151 | 0 |
| 1738281000 | 0.00123601 | 5.1E-5 | 4.30 | 0.00118186 | 0.00124749 | 0.0011753 | 0 |
| 1738194600 | 0.00118496 | 1.8E-5 | 1.54 | 0.00117437 | 0.00120345 | 0.00116332 | 0 |
| 1738108200 | 0.001167 | 0.00088196 | 309.42 | 0.00121603 | 0.00122396 | 0.00115585 | 0 |
| 1738021800 | 0.00028504 | -0.000945 | -76.83 | 0.00126582 | 0.0013036 | 0.00019958 | 115657 |
| 1737935400 | 0.00123005 | -3.3E-5 | -2.61 | 0.00125917 | 0.00127664 | 0.00123005 | 0 |
| 1737849000 | 0.00126274 | 4.0E-6 | 0.32 | 0.00125794 | 0.00127272 | 0.00124396 | 0 |
| 1737762600 | 0.00125855 | -7.0E-6 | -0.55 | 0.00126847 | 0.00129817 | 0.00124523 | 0 |
| 1737676200 | 0.0012656 | 3.3E-5 | 2.68 | 0.00123259 | 0.00127108 | 0.00121283 | 0 |
| 1737589800 | 0.00123298 | -2.9E-5 | -2.30 | 0.00126639 | 0.00127875 | 0.00122771 | 0 |
| 1737503400 | 0.00126226 | 0.00096884 | 330.19 | 0.00124182 | 0.00127825 | 0.00121808 | 0 |
| 1737417000 | 0.00029342 | -0.000932 | -76.08 | 0.00126582 | 0.0013036 | 0.00020559 | 115657 |
| 1737330600 | 0.0012251 | -3.3E-5 | -2.62 | 0.0012529 | 0.0013084 | 0.00118915 | 0 |
| 1737244200 | 0.00125811 | -6.4E-5 | -4.84 | 0.00132105 | 0.00132811 | 0.00122836 | 0 |
| 1737157800 | 0.00132246 | 6.8E-5 | 5.42 | 0.00125653 | 0.0013397 | 0.00125653 | 0 |
| 1737071400 | 0.00125463 | -5.3E-5 | -4.05 | 0.00130912 | 0.00131288 | 0.00124147 | 0 |
| 1736985000 | 0.00130749 | 8.2E-5 | 6.69 | 0.00122444 | 0.00132026 | 0.00121081 | 0 |
| 1736898600 | 0.00122567 | 0.00094403 | 335.19 | 0.00119113 | 0.00123576 | 0.00118848 | 0 |
| 1736812200 | 0.00028164 | -0.000958 | -77.27 | 0.00126582 | 0.0013036 | 0.00019856 | 115657 |
| 1736725800 | 0.00123975 | -1.0E-5 | -0.80 | 0.00124722 | 0.00125266 | 0.00122619 | 0 |
| 1736639400 | 0.00124941 | 0.00095487 | 324.19 | 0.00124113 | 0.00126042 | 0.00122463 | 0 |
| 1736553000 | 0.00029454 | -0.000926 | -75.85 | 0.00126582 | 0.0013036 | 0.000288 | 115657 |
| 1736466600 | 0.00122084 | -4.5E-5 | -3.56 | 0.00126268 | 0.0012748 | 0.0012038 | 0 |
| 1736380200 | 0.00126536 | -1.8E-5 | -1.40 | 0.00128478 | 0.00129672 | 0.00122092 | 0 |
| 1736293800 | 0.0012833 | 0.00095154 | 286.82 | 0.00140193 | 0.00140625 | 0.00127616 | 0 |
| 1736207400 | 0.00033176 | -0.001051 | -75.99 | 0.00126582 | 0.0013036 | 0.000207 | 115657 |
| 1736121000 | 0.00138305 | -7.0E-6 | -0.50 | 0.0013891 | 0.00139426 | 0.00136849 | 0 |
| 1736034600 | 0.00138976 | 2.0E-5 | 1.46 | 0.00137055 | 0.00139445 | 0.00135845 | 0 |
| 1735948200 | 0.0013699 | 0.00105971 | 341.63 | 0.00131166 | 0.00137842 | 0.00130184 | 0 |
| 1735861800 | 0.00031019 | -0.000963 | -75.63 | 0.00126582 | 0.0013036 | 0.00030621 | 115657 |
| 1735775400 | 0.00127332 | 7.0E-6 | 0.55 | 0.00126759 | 0.00127932 | 0.0012585 | 0 |
| 1735689000 | 0.00126649 | 0.0009647 | 319.66 | 0.00127532 | 0.00130806 | 0.00125904 | 0 |
| 1735602600 | 0.00030179 | -0.000973 | -76.32 | 0.00126582 | 0.0013036 | 0.00029701 | 115657 |
| 1735516200 | 0.00127488 | -1.5E-5 | -1.16 | 0.00129003 | 0.0012942 | 0.00126282 | 0 |
| 1735429800 | 0.00129015 | 2.7E-5 | 2.14 | 0.00126519 | 0.00129392 | 0.00126305 | 0 |
| 1735343400 | 0.00126362 | -2.0E-6 | -0.16 | 0.00126582 | 0.0013036 | 0.00125594 | 0 |
| 1735257000 | 0.00126536 | -6.2E-5 | -4.67 | 0.00133235 | 0.00133408 | 0.00125501 | 0 |
| 1735170600 | 0.00132698 | -5.7E-7 | -0.04 | 0.00132497 | 0.00134546 | 0.00130802 | 0 |
| 1735084200 | 0.00132755 | 0.00102013 | 331.84 | 0.00129777 | 0.00134249 | 0.00127622 | 0 |
| 1734997800 | 0.00030742 | -0.000936 | -75.26 | 0.0012987 | 0.00130495 | 0.00029422 | 115657 |
| 1734911400 | 0.00124377 | -2.3E-5 | -1.82 | 0.00127265 | 0.00128911 | 0.00123411 | 0 |
| 1734825000 | 0.00126703 | -5.0E-5 | -3.80 | 0.00132 | 0.0013502 | 0.0012513 | 0 |
|
LITH/ETH 0,00000038 ETH
+0,00%
|
LITH/USD $ 0,000761
+1,14%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
