LoopringCoin V2LRC

US$ 0,1293

0,0001

(

0,08%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 190

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,129

Bolsa

GDAX

Venda

US$ 0,1292

Último Horário de Negociação

00:29:29

Volume (24h)

$ 5.736.076

Tamanho da Última Negociação

1.973,59

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 0,1293

Capitalização de Mercado Totalmente Diluída

US$ 177.641.836

Data de Gênese

06/05/2019

Variação Diária 0,1293-0,1301

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 1.245.991.469 / 1.373.873.439

90.69%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1291	Binance	221443	/cdn/crypto/logos/exchanges/BINA.png	$ 28.712,93	1738801841	LRC/USDT	https://www.binance.com/en/trade/LRC_USDT	USDT	1	https://www.binance.com/en/trade/LRC_USDT	57.9550069951	Recentemente
0.12963	DigiFinex	79329	/cdn/crypto/logos/exchanges/DGFX.png	$ 10.261,70	1738801605	LRC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LRC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/LRC	20.7616079529	Recentemente
1.33E-6	Coinbase	27785	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,037232	1738801701	LRC/BTC	https://pro.coinbase.com/trade/LRC-BTC	BTC	3	https://pro.coinbase.com/trade/LRC-BTC	7.27175783095	Recentemente
0.1293	Coinbase	21718.968081	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.817,28	1738801837	LRC/USD	https://pro.coinbase.com/trade/LRC-USD	USD	4	https://pro.coinbase.com/trade/LRC-USD	5.68418485597	Recentemente
1.34E-6	Binance	10350	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,013869	1738801841	LRC/BTC	https://www.binance.com/en/trade/LRC_BTC	BTC	5	https://www.binance.com/en/trade/LRC_BTC	2.70875269211	Recentemente
0.12988	LATOKEN	6352.85	/cdn/crypto/logos/exchanges/LATK.png	$ 822,92	1738801443	LRC/USDT	https://exchange.latoken.com/exchange/LRC-USDT	USDT	6	https://exchange.latoken.com/exchange/LRC-USDT	1.66263763672	7 mins atrás
0.13	LBank	3044.49	/cdn/crypto/logos/exchanges/LBNK.png	$ 394,88	1738801842	LRC/USDT	https://www.lbank.info/exchange/lrc/usdt	USDT	7	https://www.lbank.info/exchange/lrc/usdt	0.796789418706	Recentemente
0.1293	OKX	2996.138333	/cdn/crypto/logos/exchanges/OKEX.png	$ 387,67	1738801834	LRC/USDT	https://www.okx.com/trade-spot/LRC-USDT	USDT	8	https://www.okx.com/trade-spot/LRC-USDT	0.784135050769	Recentemente
1.34E-6	LATOKEN	2346.15	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,003138	1738801052	LRC/BTC	https://exchange.latoken.com/exchange/LRC-BTC	BTC	9	https://exchange.latoken.com/exchange/LRC-BTC	0.614023200831	13 mins atrás
0.12951	Gate.io	2118.22	/cdn/crypto/logos/exchanges/GATE.png	$ 274,44	1738800651	LRC/USDT	https://gate.io/trade/LRC_USDT	USDT	10	https://gate.io/trade/LRC_USDT	0.5543704471	20 mins atrás
0.1293	HTX	1712.5181	/cdn/crypto/logos/exchanges/HUOB.png	$ 221,61	1738800141	LRC/USDT	https://www.huobi.com/en-us/exchange/lrc_usdt	USDT	11	https://www.huobi.com/en-us/exchange/lrc_usdt	0.448192078615	28 mins atrás
0.1297	Kucoin	854.0248	/cdn/crypto/logos/exchanges/KUCN.png	$ 110,68	1738801154	LRC/USDT	https://trade.kucoin.com/LRC-USDT	USDT	12	https://trade.kucoin.com/LRC-USDT	0.223511302042	11 mins atrás
0.1246	Bitvavo	794.77993624	/cdn/crypto/logos/exchanges/BITV.png	€ 99,03	1738801841	LRC/EUR	https://account.bitvavo.com/markets/LRC-EUR	EUR	13	https://account.bitvavo.com/markets/LRC-EUR	0.208006018544	Recentemente
0.12961	Crypto.com	516	/cdn/crypto/logos/exchanges/CRTO.png	$ 66,88	1738801593	LRC/USDT	https://crypto.com/exchange/trade/LRC_USDT	USDT	14	https://crypto.com/exchange/trade/LRC_USDT	0.135045061752	Recentemente
4.622E-5	Kucoin	335.3598	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,015500	1738801344	LRC/ETH	https://trade.kucoin.com/LRC-ETH	ETH	15	https://trade.kucoin.com/LRC-ETH	0.0877687691861	8 mins atrás
4.638E-5	LATOKEN	290.91	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,013503	1738801220	LRC/ETH	https://exchange.latoken.com/exchange/LRC-ETH	ETH	16	https://exchange.latoken.com/exchange/LRC-ETH	0.0761355792911	10 mins atrás
4.655E-5	Binance	100	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,004655	1738801838	LRC/ETH	https://www.binance.com/en/trade/LRC_ETH	ETH	17	https://www.binance.com/en/trade/LRC_ETH	0.0261715235953	Recentemente
1.33E-6	Kucoin	7.2735	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000967	1738801343	LRC/BTC	https://trade.kucoin.com/LRC-BTC	BTC	18	https://trade.kucoin.com/LRC-BTC	0.0019035857687	8 mins atrás
0.1248	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1738801837	LRC/EUR	https://www.bitstamp.net/markets/lrc/eur	EUR	19	https://www.bitstamp.net/markets/lrc/eur	0	Recentemente
2.11E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1738800130	LRC/BTC	https://gate.io/trade/LRC_BTC	BTC	20	https://gate.io/trade/LRC_BTC	0	29 mins atrás
6.37E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738800130	LRC/ETH	https://gate.io/trade/LRC_ETH	ETH	21	https://gate.io/trade/LRC_ETH	0	29 mins atrás
0.1298	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1738801837	LRC/USDT	https://pro.coinbase.com/trade/LRC-USDT	USDT	22	https://pro.coinbase.com/trade/LRC-USDT	0	Recentemente
0.12	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1738800126	LRC/USD	https://www.bitfinex.com/t/LRC:USD	USD	23	https://www.bitfinex.com/t/LRC:USD	0	29 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LRC/USD	https://bittrex.com/Market/Index?MarketName=USD-LRC	USD	24	https://bittrex.com/Market/Index?MarketName=USD-LRC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LRC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LRC	BTC	25	https://bittrex.com/Market/Index?MarketName=BTC-LRC	0	-
0.1301	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1738801837	LRC/USD	https://www.bitstamp.net/markets/lrc/usd	USD	26	https://www.bitstamp.net/markets/lrc/usd	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LRC/BTC	https://poloniex.com/exchange#BTC_LRC	BTC	27	https://poloniex.com/exchange#BTC_LRC	0	-
6.52E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738800129	LRC/BTC	https://www.okx.com/trade-spot/LRC-BTC	BTC	28	https://www.okx.com/trade-spot/LRC-BTC	0	29 mins atrás
0.00023378	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738800130	LRC/ETH	https://www.huobi.com/en-us/exchange/lrc_eth	ETH	29	https://www.huobi.com/en-us/exchange/lrc_eth	0	29 mins atrás
1.545E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738800130	LRC/BTC	https://www.huobi.com/en-us/exchange/lrc_btc	BTC	30	https://www.huobi.com/en-us/exchange/lrc_btc	0	29 mins atrás
0.00042004	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1738800129	LRC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	ETH	31	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	0	29 mins atrás
1.32E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1738801629	LRC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	0	Recentemente
0.1296	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1738801493	LRC/USD	https://trade.kraken.com/markets/kraken/LRC/USD	USD	33	https://trade.kraken.com/markets/kraken/LRC/USD	0	6 mins atrás
0.133	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738801820	LRC/USD	https://cex.io/lrc-usd	USD	34	https://cex.io/lrc-usd	0	Recentemente
0.205892	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738801365	LRC/USDT	https://www.bibox.com/en/exchange/basic/LRC_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/LRC_USDT	0	8 mins atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LRC/ETH	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	36	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	-
1.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738800121	LRC/BTC	https://hitbtc.com/LRC-to-BTC	BTC	37	https://hitbtc.com/LRC-to-BTC	0	29 mins atrás
4.7E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1738800668	LRC/ETH	https://hitbtc.com/LRC-to-ETH	ETH	38	https://hitbtc.com/LRC-to-ETH	0	20 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LRC/USDT	https://poloniex.com/exchange#USDT_LRC	USDT	39	https://poloniex.com/exchange#USDT_LRC	0	-
0.12909	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1738801836	LRC/USD	https://gemini.com/?symbol=LRCUSD	USD	40	https://gemini.com/?symbol=LRCUSD	0	Recentemente
5.179E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738800122	LRC/ETH	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	41	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	29 mins atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LRC/BTC	https://account.bitvavo.com/markets/LRC-BTC	BTC	42	https://account.bitvavo.com/markets/LRC-BTC	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LRC/USDT	https://hitbtc.com/LRC-to-USDT	USDT	43	https://hitbtc.com/LRC-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Loopring is a DEX protocol offering orderbook-based trading infrastructure, zero-knowledge proof and an auction protocol called Oedax (Open-Ended Dutch Auction Exchange).

Andrea Muttoni Appointed President of the Story Foundation

Grand Cayman, KY, February 5th, 2025, ChainwireThe Story Foundation, the nonprofit steward of the world’s IP blockchain, has appointed...

Agglayer gets Chain Abstracted with SOCKET

Dubai, UAE, February 5th, 2025, ChainwireThe expanding blockchain landscape, featuring established networks like Ethereum, Solana, and Polygon PoS...

0G Foundation Announces $88.88M Ecosystem Growth Program to Accelerate AI Agent Creation

San Francisco, United States, February 5th, 2025, Chainwire0G Foundation, the organization overseeing the leading decentralized AI network, has...

CrossFi Token Is Listed on BitMart With $XFI Trading Incentives

San Francisco, California, February 5th, 2025, ChainwireCrossFi, the blockchain platform bridging traditional and decentralized finance, has...

QuickNode Partners with Fuse to Launch the Industry's First Layer 2 for Businesses Powered By Polygon CDK

Miami, Florida, February 5th, 2025, ChainwireQuickNode, the leading Web3 infrastructure provider, today announced a groundbreaking partnership...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738799400	0.1296	0.0017	1.33	0.1276	0.1398	0.1269	7164937
1738713000	0.1279	-0.0083	-6.09	0.1371	0.1399	0.1221	11228422
1738626600	0.1362	0.0044	3.34	0.1315	0.1387	0.1056	8883759
1738540200	0.1318	-0.0188	-12.48	0.1495	0.1533	0.124	9607870
1738453800	0.1506	-0.013	-7.95	0.1638	0.1693	0.1489	5621240
1738367400	0.1636	-0.0033	-1.98	0.1671	0.1758	0.1615	5653366
1738281000	0.1669	0.0052	3.22	0.1611	0.1717	0.1588	2025259
1738194600	0.1617	0.0074	4.80	0.1541	0.1664	0.1534	3563421
1738108200	0.1543	-0.0074	-4.58	0.1632	0.1681	0.1532	4013678
1738021800	0.1617	-0.0024	-1.46	0.166	0.166	0.1491	9287412
1737935400	0.1641	-0.0007	-0.42	0.1644	0.1746	0.163	5606594
1737849000	0.1648	-0.002	-1.20	0.1672	0.1685	0.1636	2471538
1737762600	0.1668	-0.0043	-2.51	0.1718	0.1759	0.165	6202283
1737676200	0.1711	-0.0032	-1.84	0.174	0.1763	0.16491	6146639
1737589800	0.1743	-0.0046	-2.57	0.1802	0.1839	0.1735	3799246
1737503400	0.1789	0.0074	4.31	0.171	0.1825	0.1627	7384113
1737417000	0.1715	-0.0028	-1.61	0.169	0.1869	0.1659	11129460
1737330600	0.1743	-0.0225	-11.43	0.196	0.2022	0.1709	7588496
1737244200	0.1968	-0.0156	-7.34	0.2123	0.2152	0.193	6125258
1737157800	0.2124	0.0174	8.92	0.1957	0.2136	0.1948	5455668
1737071400	0.195	0.0027	1.40	0.1927	0.1998	0.1864	4388405
1736985000	0.1923	0.0093	5.08	0.1832	0.1925	0.1787	4125770
1736898600	0.183	0.0058	3.27	0.1771	0.1844	0.1756	2239813
1736812200	0.1772	-0.0049	-2.69	0.1831	0.1873	0.1645	5461485
1736725800	0.1821	-0.0047	-2.52	0.1872	0.1885	0.1799	1357645
1736639400	0.1868	-0.0009	-0.48	0.1882	0.1909	0.1826	1437509
1736553000	0.1877	0.0045	2.46	0.1847	0.1907	0.1813	4871702
1736466600	0.1832	-0.0043	-2.29	0.1878	0.1909	0.1785	4578871
1736380200	0.1875	-0.0055	-2.85	0.1931	0.1955	0.1786	4828421
1736293800	0.193	-0.0242	-11.14	0.2157	0.2178	0.193	5257619
1736207400	0.2172	0.0012	0.56	0.2183	0.2248	0.2127	4819275
1736121000	0.216	0.0007	0.33	0.2147	0.2179	0.2086	1853953
1736034600	0.2153	-0.0025	-1.15	0.2202	0.2205	0.212	1824907
1735948200	0.2178	0.0102	4.91	0.2072	0.2192	0.2037	3292631
1735861800	0.2076	0.0053	2.62	0.2031	0.2126	0.2023	3755612
1735775400	0.2023	0.0094	4.87	0.1945	0.2032	0.1883	3536820
1735689000	0.1929	-0.0054	-2.72	0.1977	0.2024	0.1907	2676199
1735602600	0.1983	-0.0002	-0.10	0.197	0.2122	0.1897	4816132
1735516200	0.1985	-0.0101	-4.84	0.2083	0.2083	0.1955	3498753
1735429800	0.2086	0.007	3.47	0.2022	0.2147	0.1995	1774318
1735343400	0.2016	0.0019	0.95	0.2007	0.2103	0.196	4503313
1735257000	0.1997	-0.0146	-6.81	0.215	0.2165	0.1978	2750051
1735170600	0.2143	-0.0074	-3.34	0.2208	0.2222	0.2112	3391806
1735084200	0.2217	0.0085	3.99	0.2127	0.2256	0.2072	6382724
1734997800	0.2132	0.0208	10.81	0.1922	0.2184	0.1871	12299184
1734911400	0.1924	-0.0035	-1.79	0.1952	0.2015	0.187	4046559
1734825000	0.1959	-0.0108	-5.22	0.2085	0.2249	0.1938	7485606
1734738600	0.2067	0.0035	1.72	0.2012	0.211	0.1725	13525032
1734652200	0.2032	-0.0151	-6.92	0.217	0.2262	0.1924	13204382
1734565800	0.2183	-0.0231	-9.57	0.2417	0.2432	0.215	8953165
1734479400	0.2414	-0.0145	-5.67	0.2552	0.2589	0.2386	4526340
1734393000	0.2559	-0.0125	-4.66	0.2674	0.2738	0.2472	6953763
1734306600	0.2684	0.0104	4.03	0.2578	0.2697	0.2505	5776322
1734220200	0.258	-0.0168	-6.11	0.2747	0.2802	0.2527	4668882
1734133800	0.2748	-0.0027	-0.97	0.2794	0.2836	0.2635	8736422
1734047400	0.2775	0.0056	2.06	0.2692	0.2868	0.2685	11060369
1733961000	0.2719	0.029	11.94	0.2413	0.2835	0.2323	20413221
1733874600	0.2429	-0.0036	-1.46	0.2428	0.2541	0.2143	18112537
1733788200	0.2465	-0.0695	-21.99	0.3166	0.3174	0.2101	24930662
1733701800	0.316	0.0079	2.56	0.3059	0.3165	0.2948	13837398
1733615400	0.3081	-0.0125	-3.90	0.3168	0.3217	0.3033	14058722
1733529000	0.3206	0.0106	3.42	0.3108	0.3333	0.3011	27657751
1733442600	0.31	-0.0048	-1.52	0.3132	0.3265	0.2981	27988942
1733356200	0.3148	0.0182	6.14	0.2937	0.3339	0.2849	38909658
1733269800	0.2966	0.0406	15.86	0.2554	0.2999	0.2536	40451391
1733183400	0.256	0.0129	5.31	0.2418	0.2564	0.2248	28614803
1733097000	0.2431	-0.0033	-1.34	0.2449	0.2477	0.2359	11197795
1733010600	0.2464	0.0048	1.99	0.2382	0.2523	0.2339	15242176
1732924200	0.2416	0.0083	3.56	0.2335	0.242	0.2258	7485073
1732837800	0.2333	-0.0032	-1.35	0.2354	0.2397	0.224	15379576
1732751400	0.2365	0.0221	10.31	0.2135	0.2378	0.2108	17112498
1732665000	0.2144	-0.0051	-2.32	0.2181	0.2286	0.2036	18214544
1732578600	0.2195	-0.0149	-6.36	0.20793	0.2505	0.20741	49587680
1732492200	0.2344	0.0284	13.79	0.2061	0.2603	0.206	57830056
1732405800	0.206	0.0188	10.04	0.1886	0.2124	0.1868	26554311
1732319400	0.1872	0.0044	2.41	0.1819	0.1878	0.1751	16032073
1732233000	0.1828	0.0098	5.66	0.1727	0.1862	0.168	11494842
1732146600	0.173	-0.0075	-4.16	0.1801	0.1802	0.1675	8729218
1732060200	0.1805	-0.0078	-4.14	0.1876	0.191	0.1762	10603412
1731973800	0.1883	0.0162	9.41	0.173	0.2132	0.1728	36278007
1731887400	0.1721	-0.0017	-0.98	0.1705	0.2282	0.1611	36678625
1731801000	0.1738	0.0215	14.12	0.152	0.1771	0.15	20938981
1731714600	0.1523	0.0137	9.88	0.1384	0.1556	0.1335	14979603
1731628200	0.1386	-0.0043	-3.01	0.1429	0.1473	0.1361	5981419
1731541800	0.1429	-0.0048	-3.25	0.1472	0.1521	0.1343	12908376
1731455400	0.1477	-0.0056	-3.65	0.1523	0.1577	0.1385	12407650
1731369000	0.1533	0.0068	4.64	0.1472	0.1537	0.1425	9130424
1731282600	0.1465	0.0049	3.46	0.1411	0.1528	0.139	12097713
1731196200	0.1416	0.0006	0.43	0.1402	0.1552	0.1368	23104095
1731109800	0.141	0.0145	11.46	0.1271	0.147	0.125	18396085
1731023400	0.1265	0.0019	1.52	0.1246	0.1275	0.1228	4374266
1730937000	0.1246	0.0091	7.88	0.1151	0.1262	0.1149	5366497