LitecoinLTC

US$ 101,46

0,070

(

0,07%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 23

Moeda

Minerável

Carteira

Oferta

US$ 101,46

Bolsa

GDAX

Venda

US$ 101,49

Último Horário de Negociação

01:11:12

Volume (24h)

$ 231.958.306

Tamanho da Última Negociação

0,327056

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 101,46

Capitalização de Mercado Totalmente Diluída

US$ 8.522.640.000

Data de Gênese

12/10/2011

Variação Diária 100,09-102,10

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 75.039.339 / 84.000.000

89.33%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
101.55	Binance	35693.622	/cdn/crypto/logos/exchanges/BINA.png	$ 3.612.976,55	1734829871	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	41.6192133209	Recentemente
101.46	Coinbase	13719.7045385	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.391.211,02	1734829873	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	2	https://pro.coinbase.com/trade/LTC-USD	15.9973484868	Recentemente
101.55	OKX	12919.947743	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.310.013,23	1734829872	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	3	https://www.okx.com/trade-spot/LTC-USDT	15.0648219789	Recentemente
101.57	DigiFinex	7047.916	/cdn/crypto/logos/exchanges/DGFX.png	$ 713.964,54	1734829849	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LTC	8.21795892477	Recentemente
101.6	Tidex	6426.2582266	/cdn/crypto/logos/exchanges/TIDE.png	$ 650.481,12	1734829838	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	5	https://tidex.com/exchange/LTC/USDT	7.49309812236	Recentemente
101.14	Gemini	2352.11036	/cdn/crypto/logos/exchanges/GEMN.png	US$ 236.096,40	1734814433	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	6	https://gemini.com/?symbol=LTCUSD	2.74259033805	4 horas atrás
97.51	Coinbase	1164.65382595	/cdn/crypto/logos/exchanges/GDAX.png	€ 113.262,06	1734829873	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	7	https://pro.coinbase.com/trade/LTC-EUR	1.35800104644	Recentemente
101.74	LBank	918.2616	/cdn/crypto/logos/exchanges/LBNK.png	$ 92.790,30	1734829868	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	8	https://www.lbank.info/exchange/ltc/usdt	1.07070460417	Recentemente
100.88	Kucoin	670.97	/cdn/crypto/logos/exchanges/KUCN.png	$ 68.100,02	1734829281	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	9	https://trade.kucoin.com/LTC-USDT	0.782359480412	10 mins atrás
101.59	HTX	645.2548	/cdn/crypto/logos/exchanges/HUOB.png	$ 65.226,77	1734829870	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	10	https://www.huobi.com/en-us/exchange/ltc_usdt	0.752375232964	Recentemente
101.42	Gate.io	630.0889	/cdn/crypto/logos/exchanges/GATE.png	$ 63.979,96	1734828689	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	11	https://gate.io/trade/LTC_USDT	0.734691602333	20 mins atrás
0.001044	Binance	492.579	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,512986	1734829871	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	12	https://www.binance.com/en/trade/LTC_BTC	0.57435332504	Recentemente
101.52	Crypto.com	339.74	/cdn/crypto/logos/exchanges/CRTO.png	$ 34.317,29	1734829561	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	13	https://crypto.com/exchange/trade/LTC_USDT	0.396141123858	5 mins atrás
81.09	Coinbase	316.41409921	/cdn/crypto/logos/exchanges/GDAX.png	£ 25.476,37	1734829873	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	14	https://pro.coinbase.com/trade/LTC-GBP	0.368942829416	Recentemente
101.51	Bitfinex	289.94644696	/cdn/crypto/logos/exchanges/BFNX.png	US$ 29.316,31	1734829872	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	15	https://www.bitfinex.com/t/LTC:USD	0.338081213156	Recentemente
101.68	Kraken	245.15824529	/cdn/crypto/logos/exchanges/KRKN.png	US$ 24.796,68	1734829727	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	16	https://trade.kraken.com/markets/kraken/LTC/USD	0.285857605264	Recentemente
0.001045	Coinbase	239.32647959	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,248940	1734829873	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	17	https://pro.coinbase.com/trade/LTC-BTC	0.279057692924	Recentemente
97.65	Kraken	235.36733956	/cdn/crypto/logos/exchanges/KRKN.png	€ 22.874,94	1734829726	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	18	https://trade.kraken.com/markets/kraken/LTC/EUR	0.274441285727	Recentemente
0.0010479	Bitfinex	219.27288584	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,228485	1734829870	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	19	https://www.bitfinex.com/t/LTC:BTC	0.255674949751	Recentemente
101.59	Bitstamp	200.35475311	/cdn/crypto/logos/exchanges/BSTP.png	US$ 20.265,42	1734829873	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	20	https://www.bitstamp.net/markets/ltc/usd	0.233616168445	Recentemente
97.85	Bitvavo	167.71779791	/cdn/crypto/logos/exchanges/BITV.png	€ 16.333,82	1734829873	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	21	https://account.bitvavo.com/markets/LTC-EUR	0.195561067155	Recentemente
97.61	Binance	140.116	/cdn/crypto/logos/exchanges/BINA.png	€ 13.608,35	1734829872	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	22	https://www.binance.com/en/trade/LTC_EUR	0.163377022754	Recentemente
0.001025	DigiFinex	127.504	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,130692	1734829647	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	23	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.148671271727	Recentemente
97.59	Bitstamp	121.65752428	/cdn/crypto/logos/exchanges/BSTP.png	€ 11.859,60	1734829872	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	24	https://www.bitstamp.net/markets/ltc/eur	0.141854207318	Recentemente
0.00154126	Mercatox	85.29610313	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,127717	1733392479	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	25	https://mercatox.com/exchange/LTC/BTC	0.0994563317674	17 dias atrás
101.61	EXMO	79.42132528	/cdn/crypto/logos/exchanges/EXMO.png	$ 8.040,50	1734829835	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	26	https://exmo.com/en/trade#?pair=LTC_USDT	0.0926062667179	Recentemente
0.03014	Binance	58.774	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,77	1734829872	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	27	https://www.binance.com/en/trade/LTC_ETH	0.0685312250947	Recentemente
0.001043	OKX	45.567756	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,047435	1734829871	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	28	https://www.okx.com/trade-spot/LTC-BTC	0.0531325780701	Recentemente
0.001045	LATOKEN	32.68557	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,034041	1734829754	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	29	https://exchange.latoken.com/exchange/LTC-BTC	0.0381117867597	Recentemente
0.001038	Kucoin	22.9	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,023767	1734829324	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	30	https://trade.kucoin.com/LTC-BTC	0.0267016887513	9 mins atrás
0.0010445	Gemini	22.69261	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,023504	1734814433	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	31	https://gemini.com/?symbol=LTCBTC	0.0264598693962	4 horas atrás
0.001044	Tidex	18.1270416	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,018871	1734829856	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	32	https://tidex.com/exchange/LTC/BTC	0.0211363590736	Recentemente
0.00104254	Bitstamp	17.28452881	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,018003	1734829873	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	33	https://www.bitstamp.net/markets/ltc/btc	0.020153978537	Recentemente
97.72	Tidex	15.1886515	/cdn/crypto/logos/exchanges/TIDE.png	€ 1.475,12	1734829827	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	34	https://tidex.com/exchange/LTC/EUR	0.0177101591661	Recentemente
101.1	EXMO	14.839	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1.502,47	1734829803	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	35	https://exmo.com/en/trade#?pair=LTC_USD	0.0173024611083	Recentemente
0.03021	Tidex	7.0921973	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,214552	1734829870	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	36	https://tidex.com/exchange/LTC/ETH	0.00826959147892	Recentemente
0.0010436	Crypto.com	6.014	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,006239	1734829852	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	37	https://crypto.com/exchange/trade/LTC_BTC	0.00701239983189	Recentemente
0.03007	Kraken	2.97374727	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,089528	1734829500	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	38	https://trade.kraken.com/markets/kraken/LTC/ETH	0.00346742681347	6 mins atrás
0.001042	HTX	2.9618	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,003066	1734829347	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	39	https://www.huobi.com/en-us/exchange/ltc_btc	0.00345349614601	9 mins atrás
0.030102	Kucoin	2.270972	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,068510	1734829309	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	40	https://trade.kucoin.com/LTC-ETH	0.0026479819872	9 mins atrás
97.47	EXMO	2.015	/cdn/crypto/logos/exchanges/EXMO.png	€ 195,55	1734829835	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	41	https://exmo.com/en/trade#?pair=LTC_EUR	0.00234951540759	Recentemente
0.00104526	EXMO	1.118	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,001165	1734829836	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	42	https://exmo.com/en/trade#?pair=LTC_BTC	0.00130360209711	Recentemente
0.02912	Gemini	1	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,029120	1734823606	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	43	https://gemini.com/?symbol=LTCETH	0.00116601260923	2 horas atrás
0.0010437	HitBTC	0.172	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000178	1734829638	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	44	https://hitbtc.com/LTC-to-BTC	0.000200554168787	Recentemente
0.030171	HitBTC	0.029	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000874	1734829854	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	45	https://hitbtc.com/LTC-to-ETH	3.38143656676E-5	Recentemente
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1734825721	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	46	https://tidex.com/exchange/LTC/GBP	0	1 hora atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	47	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1734825739	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	48	https://www.lbank.info/exchange/ltc/btc	0	1 hora atrás
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1734825727	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	49	https://www.bitstamp.net/markets/ltc/gbp	0	1 hora atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	50	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	51	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1734825739	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	52	https://www.lbank.info/exchange/ltc/eth	0	1 hora atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	53	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	54	https://account.bitvavo.com/markets/LTC-BTC	0	-
83.5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1734825738	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	55	https://exmo.com/en/trade#?pair=LTC_GBP	0	1 hora atrás
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1734825752	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	56	https://www.binance.com/en/trade/LTC_GBP	0	1 hora atrás
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1734825738	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	57	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	1 hora atrás
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1734825738	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	58	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	1 hora atrás
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1734825738	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	59	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	1 hora atrás
101.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734829871	LTC/USDT	https://cex.io/ltc-usdt	USDT	60	https://cex.io/ltc-usdt	0	Recentemente
85	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1734829871	LTC/GBP	https://cex.io/ltc-gbp	GBP	61	https://cex.io/ltc-gbp	0	Recentemente
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	62	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
94	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734829870	LTC/USD	https://cex.io/ltc-usd	USD	63	https://cex.io/ltc-usd	0	Recentemente
0.00098171	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1734829871	LTC/BTC	https://cex.io/ltc-btc	BTC	64	https://cex.io/ltc-btc	0	Recentemente
113	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1734829870	LTC/EUR	https://cex.io/ltc-eur	EUR	65	https://cex.io/ltc-eur	0	Recentemente
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734825730	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	66	https://www.okx.com/trade-spot/LTC-ETH	0	1 hora atrás
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734829453	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	67	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	7 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	68	https://poloniex.com/exchange#BTC_LTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	69	https://poloniex.com/exchange#USDT_LTC	0	-
101.48	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734825721	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	70	https://hitbtc.com/LTC-to-USD	0	1 hora atrás
0.001044	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1734828689	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	71	https://gate.io/trade/LTC_BTC	0	20 mins atrás
70.16	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734825738	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	72	https://exchange.latoken.com/exchange/LTC-USDT	0	1 hora atrás
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734825738	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	73	https://exchange.latoken.com/exchange/LTC-ETH	0	1 hora atrás
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1734829454	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	74	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	7 mins atrás
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734829455	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	75	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	7 mins atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	76	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	77	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1734825738	LTC/USD	https://gate.io/trade/LTC_USD	USD	78	https://gate.io/trade/LTC_USD	0	1 hora atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Momento Cripto (16/08/23): Coinbase negociará futuros cripto, Ledger se integra com PayPal, e mais

/jornal/2023/08/momento-cripto-16-08-23-coinbase-negociara-futuros-cripto-ledger-se-integra-com-paypal-e-mais/

Berenberg Capital vê perspectivas otimistas para a Microstrategy antes do próximo halving do Bitcoin

/jornal/2023/07/berenberg-capital-ve-perspectivas-otimistas-para-a-microstrategy-antes-do-proximo-halving-do-bitcoin/

Litecoin ultrapassa US$ 100 impulsionado por alta taxa de hash e expectativas para o evento de “halving”

/jornal/2023/06/litecoin-ultrapassa-us-100-impulsionado-por-alta-taxa-de-hash-e-expectativas-para-o-evento-de-halving/

Previsão de preço do Litecoin: essa resistência pode desencadear um novo rali

/jornal/2022/12/previsao-de-preco-do-litecoin-essa-resistencia-pode-desencadear-um-novo-rali/

Brasileiros já investiram mais de R$ 5,6 bilhões em criptomoedas

/jornal/2021/11/brasileiros-ja-investiram-mais-de-r-5-6-bilhoes-em-criptomoedas/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734825000	101.06	-0.03	-0.03	101.12	105.99	97.63	320447
1734738600	101.09	1.17	1.17	99.48	103.14	86.7	531350
1734652200	99.92	-8.39	-7.75	107.18	111.7	94.57	498409
1734565800	108.31	-15.81	-12.74	124.96	129.13	106.78	648553
1734479400	124.12	5.76	4.87	117.65	131.52	114.4	611391
1734393000	118.36	-3.52	-2.89	120.51	124.29	115.21	407736
1734306600	121.88	3.79	3.21	117.99	122.11	113.94	286897
1734220200	118.09	-5.61	-4.54	124.38	125.4	115.41	270666
1734133800	123.7	4.69	3.94	119.75	125.31	117.06	356994
1734047400	119.01	1.37	1.16	117.22	125.12	116.52	614102
1733961000	117.64	7.99	7.29	109.8	119.19	106.08	593142
1733874600	109.65	-0.74	-0.67	109.02	114.89	101.31	810032
1733788200	110.39	-24.58	-18.21	134.82	135.06	101.85	682047
1733701800	134.97	1.05	0.78	133.3	136	130.16	227193
1733615400	133.92	-2.34	-1.72	136.05	139	131.86	331759
1733529000	136.26	-0.55	-0.40	135.77	139.39	130.18	629533
1733442600	136.81	3	2.24	132.7	147.22	125	994251
1733356200	133.81	1.38	1.04	130.66	135.87	121.79	749677
1733269800	132.43	-1.15	-0.86	133.18	135.33	122.71	934351
1733183400	133.58	14.13	11.83	119.59	139.9	114.79	1655702
1733097000	119.45	16.5	16.03	102.37	122.05	99.4	742206
1733010600	102.95	-0.39	-0.38	104.37	105.2	100.36	317463
1732924200	103.34	7.56	7.89	95.56	104.6	94.74	479505
1732837800	95.78	-1.53	-1.57	96.95	98.43	93.68	226754
1732751400	97.31	4.67	5.04	92.46	99.4	91.44	395832
1732665000	92.64	0.45	0.49	91.77	95.43	88	423528
1732578600	92.19	-4.79	-4.94	96.56	99.28	90.89	859528
1732492200	96.98	-2.16	-2.18	99.59	103.3	92.13	553324
1732405800	99.14	7.29	7.94	92.3	106.58	92.2	988017
1732319400	91.85	2.43	2.72	89.76	92.77	87.8	505233
1732233000	89.42	5.79	6.92	83.39	92.11	81.65	539326
1732146600	83.63	-3.23	-3.72	86.66	87.9	82.44	307841
1732060200	86.86	-2.52	-2.82	89.02	90.25	85.17	386872
1731973800	89.38	2.39	2.75	87.1	94.81	86.45	550131
1731887400	86.99	-7.98	-8.40	96.78	97.45	84.87	542190
1731801000	94.97	11.34	13.56	83.42	98.57	82.85	872954
1731714600	83.63	1.64	2.00	82.12	87.34	78.89	599460
1731628200	81.99	6.48	8.58	75.32	85.17	74.24	890667
1731541800	75.51	-1.7	-2.20	77.08	78.03	71.94	388260
1731455400	77.21	-2.86	-3.57	79.8	82.87	74.07	404327
1731369000	80.07	3.69	4.83	76.68	80.17	74.65	325532
1731282600	76.38	2.18	2.94	73.89	78.28	73.46	322165
1731196200	74.2	1.32	1.81	72.73	74.22	71.63	170094
1731109800	72.88	1.32	1.84	71.8	73.13	70.72	198319
1731023400	71.56	0.49	0.69	70.86	72.48	69.94	167830
1730937000	71.07	5.67	8.67	65.56	71.69	65.33	302770
1730850600	65.4	-0.07	-0.11	65.6	67.26	64.83	194206
1730764200	65.47	-1.56	-2.33	66.72	67.68	64.42	184563
1730677800	67.03	-2.11	-3.05	69.21	69.29	65.26	115015
1730591400	69.14	-1.04	-1.48	70.37	71.24	68.84	86018
1730505000	70.18	1.02	1.47	69.15	71.06	67.65	144646
1730418600	69.16	-2.75	-3.82	71.82	72.08	68.34	127309
1730332200	71.91	-2.01	-2.72	73.91	74.25	71.41	101708
1730245800	73.92	3.22	4.55	70.79	74.34	70.68	164981
1730159400	70.7	-0.37	-0.52	71.09	71.47	69.55	140869
1730073000	71.07	2.7	3.95	68.29	71.09	67.92	81067
1729986600	68.37	0.25	0.37	68.26	69.64	67.99	83437
1729900200	68.12	-2.93	-4.12	71.21	72.26	66.74	126620
1729813800	71.05	0.99	1.41	70.01	71.29	69.21	107148
1729727400	70.06	0.17	0.24	69.86	70.36	67.78	133703
1729641000	69.89	-0.87	-1.23	70.88	71.56	69.35	162227
1729554600	70.76	-3.36	-4.53	74.17	74.57	70.3	162189
1729468200	74.12	-0.68	-0.91	74.93	75.88	73.57	117279
1729381800	74.8	1.59	2.17	73.22	76.18	73.16	137497
1729295400	73.21	0.41	0.56	72.75	74.82	71.87	319558
1729209000	72.8	2.8	4.00	70.16	73.98	69.86	171463
1729122600	70	-0.7	-0.99	71	73	69.33	138741
1729036200	70.7	3.82	5.71	66.91	71.94	65.27	199095
1728949800	66.88	2.25	3.48	64.73	67.36	64.11	168823
1728863400	64.63	-1.65	-2.49	66.26	66.29	64.41	73925
1728777000	66.28	0.81	1.24	65.57	66.67	65.04	73861
1728690600	65.47	1.28	1.99	64.28	65.93	64.22	90120
1728604200	64.19	-0.46	-0.71	64.48	65.02	63.19	91218
1728517800	64.65	-1.04	-1.58	65.65	65.94	64.03	83977
1728431400	65.69	0.8	1.23	64.89	66.13	64.52	70730
1728345000	64.89	-2.25	-3.35	67.03	67.98	64.5	85653
1728258600	67.14	0.97	1.47	66.42	67.64	66.13	80895
1728172200	66.17	1.27	1.96	65.05	66.36	64.68	76294
1728085800	64.9	1.44	2.27	63.59	65.2	63.29	107904
1727999400	63.46	0.55	0.87	63.03	63.99	61.97	79231
1727913000	62.91	-0.54	-0.85	63.39	64.77	62.21	142274
1727826600	63.45	-3.28	-4.92	66.88	68.59	62.04	151846
1727740200	66.73	-2.7	-3.89	69.19	69.39	66.3	145964
1727653800	69.43	-0.54	-0.77	69.98	70.34	68.5	81384
1727567400	69.97	-1.17	-1.64	71.19	71.54	69.03	89230
1727481000	71.14	2.62	3.82	68.54	71.16	68.3	146805
1727394600	68.52	2.07	3.12	66.6	68.53	65.61	129552
1727308200	66.45	-0.26	-0.39	66.67	67.86	65.9	105408
1727221800	66.71	-0.4	-0.60	67	67.16	65.64	116532
1727135400	67.11	-1.46	-2.13	68.53	69.33	66.63	117244
1727049000	68.57	1.47	2.19	66.83	68.81	66.48	117280
1726962600	67.1	1.93	2.96	65.34	67.16	64.84	87635