Mil.k CoinMLK

US$ 0,158103

-0,002768

(

-1,72%

)

Links Oficiais

Website

Info

Posição 282

Token

Não Minerável

Oferta

US$ 0,158103

Bolsa

KUCN

Venda

US$ 0,163807

Último Horário de Negociação

09:35:48

Volume (24h)

$ 716.778

Tamanho da Última Negociação

24,35

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,15973

Capitalização de Mercado Totalmente Diluída

US$ 205.533.497

Data de Gênese

Variação Diária 0,154319-0,165559

Variação de 52 Semanas 0,157407-0,480748

Oferta em Circulação 429.666.797 / 1.300.000.000

33.05%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.15913	Kucoin	630839.3204	/cdn/crypto/logos/exchanges/KUCN.png	$ 101.587,86	1741686517	MLK/USDT	https://trade.kucoin.com/MLK-USDT	USDT	1	https://trade.kucoin.com/MLK-USDT	92.2223427471	Recentemente
0.1595	HTX	41148.5445	/cdn/crypto/logos/exchanges/HUOB.png	$ 6.512,30	1741686621	MLK/USDT	https://www.huobi.com/en-us/exchange/mlk_usdt	USDT	2	https://www.huobi.com/en-us/exchange/mlk_usdt	6.01550196969	Recentemente
0.16	Gate.io	5583	/cdn/crypto/logos/exchanges/GATE.png	$ 882,30	1741685664	MLK/USDT	https://gate.io/trade/MLK_USDT	USDT	3	https://gate.io/trade/MLK_USDT	0.816178261099	16 mins atrás
1.97E-6	Upbit	4049.41640654	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,007981	1741686441	MLK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MLK	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MLK	0.59198381536	Recentemente
1.94E-6	Kucoin	2421.4613	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,004925	1741686516	MLK/BTC	https://trade.kucoin.com/MLK-BTC	BTC	5	https://trade.kucoin.com/MLK-BTC	0.353993206726	Recentemente

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.1849657	-0.02686301	-14.5232386329	0.15740657	0.37254755	8644.0573385	CX
4	0.19694317	-0.03884048	-19.7216689464	0.15740657	0.37254755	6235.53458948	CX
12	0.29365071	-0.13554802	-46.1596091493	0.15740657	0.37254755	7250.34967459	CX
26	0.20632406	-0.04822137	-23.3716659124	0.15740657	0.37338849	7703.36775787	CX
52	0.25460104	-0.09649835	-37.9017894035	0.15740657	0.4807481	9824.02900119	CX
156	0.79407172	-0.63596903	-80.089620872	0.15740657	1.11014185	22301.9264768	CX
260	0.22508706	-0.06698437	-29.7593162397	0.1127161	4.01104127	31483.0290872	CX

Mil.k is a blockchain-based lifestyle mileage point integration platform.

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741650600	0.16173464	0.0008111	0.50	0.36660291	0.37254755	0.15740657	25772
1741564200	0.16092354	-0.013027	-7.49	0.17403213	0.17891728	0.15845838	1832
1741477800	0.17395021	-0.001098	-0.63	0.17513325	0.17843689	0.16750663	2122
1741391400	0.17504788	-0.009511	-5.15	0.36660291	0.37254755	0.16849223	5558
1741305000	0.18455844	-0.001567	-0.84	0.18613218	0.18988235	0.16982871	19939
1741218600	0.18612536	0.01055297	6.01	0.17532727	0.18650063	0.16919358	2327
1741132200	0.17557239	-0.009245	-5.00	0.1849657	0.18751123	0.16987014	2954
1741045800	0.18481714	-0.00928	-4.78	0.36660291	0.37254755	0.17808446	9158
1740959400	0.1940975	0.00190752	0.99	0.19287829	0.20488624	0.1827701	3232
1740873000	0.19218998	0.00553546	2.97	0.18610412	0.19897382	0.17762434	2561
1740786600	0.18665452	-0.007104	-3.67	0.1939401	0.19472855	0.17229271	4076
1740700200	0.19375802	0.01006256	5.48	0.1879291	0.19884521	0.17944506	4250
1740613800	0.18369546	-2.8E-5	-0.02	0.18080976	0.20139657	0.18010305	3185
1740527400	0.18372301	-0.004637	-2.46	0.18745646	0.20690494	0.17631621	43704
1740441000	0.18836029	-0.02093	-10.00	0.36660291	0.37254755	0.18527354	3795
1740354600	0.20929028	0.00738101	3.66	0.20570051	0.2159965	0.20076	819
1740268200	0.20190927	0.0019829	0.99	0.19963846	0.21331624	0.19912687	2017
1740181800	0.19992637	-0.001829	-0.91	0.20155489	0.20954944	0.195767	2506
1740095400	0.20175503	-9.3E-5	-0.05	0.20195774	0.20982199	0.19726991	1413
1740009000	0.20184783	-0.001357	-0.67	0.19879344	0.21002555	0.19702264	1788
1739922600	0.20320453	-0.000788	-0.39	0.20514825	0.21271139	0.19303626	2626
1739836200	0.20399244	0.00689124	3.50	0.36660291	0.37254755	0.19878003	3519
1739749800	0.1971012	-0.005882	-2.90	0.20310923	0.20793012	0.19201446	1949
1739663400	0.20298287	-0.002539	-1.24	0.21051347	0.21060976	0.19291242	3133
1739577000	0.20552233	0.00075938	0.37	0.20015606	0.20728863	0.19416155	3759
1739490600	0.20476295	-0.003258	-1.57	0.20850989	0.20850989	0.19542027	7571
1739404200	0.20802121	0.00971538	4.90	0.19820237	0.20816302	0.1900988	1432
1739317800	0.19830583	0.00158862	0.81	0.19694317	0.2094003	0.194943	7585
1739231400	0.19671721	0.00012939	0.07	0.36660291	0.37254755	0.19581411	4507
1739145000	0.19658782	0.0004855	0.25	0.18527873	0.21117619	0.18518265	3127
1739058600	0.19610232	0.00113098	0.58	0.19502233	0.19633857	0.18222649	1673
1738972200	0.19497134	0.00203638	1.06	0.19315176	0.20334266	0.18285805	1876
1738885800	0.19293496	-0.002101	-1.08	0.19517476	0.20742692	0.18713563	15713
1738799400	0.19503592	-0.001948	-0.99	0.19659765	0.21103558	0.19069675	2990
1738713000	0.19698418	-0.014474	-6.84	0.21731209	0.21775602	0.19227017	3862
1738626600	0.21145852	-0.007205	-3.30	0.36660291	0.37254755	0.18632465	9288
1738540200	0.21866382	-0.016041	-6.83	0.22018879	0.2309464	0.20567994	3118
1738453800	0.23470483	0.00140356	0.60	0.23330095	0.24246807	0.22218574	2956
1738367400	0.23330127	-0.002956	-1.25	0.23575628	0.24717861	0.22653386	2089
1738281000	0.23625762	0.00990794	4.38	0.22614792	0.25185474	0.22541891	2272
1738194600	0.22634968	0.00081991	0.36	0.22597214	0.2396616	0.22211527	2820
1738108200	0.22552977	-0.003493	-1.53	0.2302985	0.24440705	0.2247608	1871
1738021800	0.22902288	-0.008875	-3.73	0.36660291	0.37254755	0.21691595	4372
1737935400	0.237898	-0.008581	-3.48	0.2461173	0.26479436	0.23737148	3598
1737849000	0.24647904	0.0024297	1.00	0.24401404	0.25827441	0.23663896	3069
1737762600	0.24404934	0.00170038	0.70	0.24223756	0.24973268	0.22956302	7791
1737676200	0.24234896	-0.000811	-0.33	0.24252717	0.24516679	0.22917543	3140
1737589800	0.24316042	0.00384186	1.61	0.24738264	0.24777424	0.23354385	2996
1737503400	0.23931856	0.00151879	0.64	0.23976363	0.25511995	0.23625823	12243
1737417000	0.23779977	-0.005531	-2.27	0.36660291	0.37254755	0.21691595	5758
1737330600	0.24333076	-0.018479	-7.06	0.26169106	0.26602302	0.2368971	5008
1737244200	0.26180981	-0.01649	-5.93	0.27117381	0.27143243	0.25221524	6882
1737157800	0.27829989	0.01623777	6.20	0.26202622	0.28276824	0.26112141	1954
1737071400	0.26206212	-0.010394	-3.81	0.27310247	0.30148874	0.25929999	5972
1736985000	0.27245587	-2.9E-5	-0.01	0.27209514	0.27769391	0.25478439	2671
1736898600	0.27248444	0.01399556	5.41	0.25895274	0.27259321	0.24833711	1291
1736812200	0.25848888	-0.01245	-4.60	0.36660291	0.37254755	0.21691595	8135
1736725800	0.2709389	-0.01082	-3.84	0.30167845	0.30167845	0.26512404	2528
1736639400	0.28175914	-0.010042	-3.44	0.28033248	0.30230905	0.27506464	10993
1736553000	0.29180135	-0.028311	-8.84	0.36660291	0.37254755	0.21691595	9717
1736466600	0.32011214	0.05754482	21.92	0.26014562	0.33365109	0.2599924	39791
1736380200	0.26256732	0.01745371	7.12	0.28263334	0.30773196	0.24902403	65613
1736293800	0.24511361	-0.022749	-8.49	0.26799154	0.28107376	0.24380949	5824
1736207400	0.26786261	0.00807946	3.11	0.36660291	0.37254755	0.21691595	12546
1736121000	0.25978315	0.01327623	5.39	0.25135142	0.27244972	0.2487184	3294
1736034600	0.24650692	0.00321612	1.32	0.2434486	0.25851974	0.24160221	2472
1735948200	0.2432908	-0.006646	-2.66	0.24321935	0.25734273	0.23298917	2630
1735861800	0.24993657	0.01373655	5.82	0.36660291	0.37254755	0.21691595	9800
1735775400	0.23620002	0.01040996	4.61	0.23532604	0.24648386	0.22636532	8596
1735689000	0.22579006	-0.008375	-3.58	0.23428559	0.24741067	0.22561185	2965
1735602600	0.23416523	-0.032765	-12.27	0.36660291	0.37254755	0.21691595	6083
1735516200	0.26693017	0.03032151	12.82	0.24546736	0.28101251	0.24095277	19249
1735429800	0.23660866	0.00849426	3.72	0.23473182	0.2450142	0.22759185	3682
1735343400	0.2281144	-0.005273	-2.26	0.23358878	0.24198955	0.22629615	4730
1735257000	0.23338741	-0.02048	-8.07	0.25517457	0.25564643	0.22455439	6985
1735170600	0.25386775	-0.008247	-3.15	0.26248829	0.26331487	0.23953853	4429
1735084200	0.26211443	0.01496294	6.05	0.24515893	0.26317771	0.24337932	2550
1734997800	0.24715149	-0.002788	-1.12	0.36660291	0.37254755	0.21691595	15023
1734911400	0.24993976	0.00628566	2.58	0.24360676	0.27364859	0.24060866	13628
1734825000	0.2436541	0.00196871	0.81	0.24229123	0.25344002	0.22978852	3202
1734738600	0.24168539	-0.003145	-1.28	0.23980862	0.24777534	0.2175228	12061
1734652200	0.24483007	-0.006365	-2.53	0.25107887	0.26229959	0.22922396	15582
1734565800	0.25119527	-0.028925	-10.33	0.28016699	0.28107541	0.24184311	7769
1734479400	0.28012031	-0.009135	-3.16	0.29365071	0.30432578	0.27094145	9620
1734393000	0.28925551	-0.028898	-9.08	0.36660291	0.37254755	0.21691595	11206
1734306600	0.31815357	0.02000623	6.71	0.29838248	0.31917316	0.28876208	28830
1734220200	0.29814734	0.00743755	2.56	0.29412661	0.31023633	0.28487286	6556
1734133800	0.29070979	0.00566271	1.99	0.28527511	0.30509223	0.28207901	14227
1734047400	0.28504708	-0.013701	-4.59	0.29851996	0.30939785	0.28351543	5710
1733961000	0.29874853	0.01863782	6.65	0.28763778	0.30716418	0.25999725	8812