Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.46 | Binance | 432518.568 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.267.819,73 | 1741715737 | MOVR/USDT | https://www.binance.com/en/trade/MOVR_USDT | USDT | 1 | https://www.binance.com/en/trade/MOVR_USDT | 77.7661643508 | Recentemente |
| 5.02 | Bitvavo | 31758.9896977 | /cdn/crypto/logos/exchanges/BITV.png | € 151.370,47 | 1741715737 | MOVR/EUR | https://account.bitvavo.com/markets/MOVR-EUR | EUR | 2 | https://account.bitvavo.com/markets/MOVR-EUR | 5.71021684425 | Recentemente |
| 5.46 | OKX | 26377.705374 | /cdn/crypto/logos/exchanges/OKEX.png | $ 138.262,16 | 1741715736 | MOVR/USDT | https://www.okx.com/trade-spot/MOVR-USDT | USDT | 3 | https://www.okx.com/trade-spot/MOVR-USDT | 4.74267031077 | Recentemente |
| 6.71E-5 | Binance | 15393.647 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,01 | 1741715730 | MOVR/BTC | https://www.binance.com/en/trade/MOVR_BTC | BTC | 4 | https://www.binance.com/en/trade/MOVR_BTC | 2.76775373621 | Recentemente |
| 5.45 | Kucoin | 11153.9450209 | /cdn/crypto/logos/exchanges/KUCN.png | $ 58.931,47 | 1741714839 | MOVR/USDT | https://trade.kucoin.com/MOVR-USDT | USDT | 5 | https://trade.kucoin.com/MOVR-USDT | 2.00546192887 | 15 mins atrás |
| 5.46 | HTX | 10858.3604 | /cdn/crypto/logos/exchanges/HUOB.png | $ 56.995,26 | 1741715739 | MOVR/USDT | https://www.huobi.com/en-us/exchange/movr_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/movr_usdt | 1.95231627477 | Recentemente |
| 5.54 | LBank | 8144.977 | /cdn/crypto/logos/exchanges/LBNK.png | $ 42.236,87 | 1741711549 | MOVR/USDT | https://www.lbank.info/exchange/movr/usdt | USDT | 7 | https://www.lbank.info/exchange/movr/usdt | 1.46445416886 | 1 hora atrás |
| 5.46 | Gate.io | 8041.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 42.223,19 | 1741714555 | MOVR/USDT | https://gate.io/trade/MOVR_USDT | USDT | 8 | https://gate.io/trade/MOVR_USDT | 1.44592108492 | 20 mins atrás |
| 5.48 | DigiFinex | 5674.331 | /cdn/crypto/logos/exchanges/DGFX.png | $ 29.662,33 | 1741715233 | MOVR/USDT | https://www.digifinex.com/en-ww/trade/USDT/MOVR | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/MOVR | 1.0202358691 | 8 mins atrás |
| 5.54 | Kraken | 5246.25996408 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 27.342,47 | 1741715222 | MOVR/USD | https://trade.kraken.com/markets/kraken/MOVR/USD | USD | 10 | https://trade.kraken.com/markets/kraken/MOVR/USD | 0.943269364088 | 9 mins atrás |
| 0.002902 | Kucoin | 986.5043 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 2,75 | 1741714840 | MOVR/ETH | https://trade.kucoin.com/MOVR-ETH | ETH | 11 | https://trade.kucoin.com/MOVR-ETH | 0.177371935455 | 15 mins atrás |
| 6.75 | Crypto.com | 14.31 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 96,58 | 1741216748 | MOVR/USD | https://crypto.com/exchange/trade/MOVR_USD | USD | 12 | https://crypto.com/exchange/trade/MOVR_USD | 0.00257291569471 | 6 dias atrás |
| 6.78 | Crypto.com | 8.85 | /cdn/crypto/logos/exchanges/CRTO.png | $ 59,99 | 1741216749 | MOVR/USDT | https://crypto.com/exchange/trade/MOVR_USDT | USDT | 13 | https://crypto.com/exchange/trade/MOVR_USDT | 0.00159121620532 | 6 dias atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | MOVR/BTC | https://crypto.com/exchange/trade/MOVR_BTC | BTC | 14 | https://crypto.com/exchange/trade/MOVR_BTC | 0 | - | |||
| 7.47E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741715223 | MOVR/BTC | https://hitbtc.com/MOVR-to-BTC | BTC | 15 | https://hitbtc.com/MOVR-to-BTC | 0 | 9 mins atrás |
| 0.0037057 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741651333 | MOVR/ETH | https://gate.io/trade/MOVR_ETH | ETH | 16 | https://gate.io/trade/MOVR_ETH | 0 | 18 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | MOVR/USDT | https://hitbtc.com/MOVR-to-USDT | USDT | 17 | https://hitbtc.com/MOVR-to-USDT | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 6.67 | -1.13 | -16.9415292354 | 5.27 | 6.95 | 2651.49586589 | CX |
| 4 | 7.36 | -1.82 | -24.7282608696 | 5.27 | 9.1 | 3750.90939942 | CX |
| 12 | 15.61 | -10.07 | -64.5099295324 | 5.27 | 15.62 | 3760.05437796 | CX |
| 26 | 9.33 | -3.79 | -40.6216505895 | 5.27 | 20.7 | 5771.76360314 | CX |
| 52 | 22.6 | -17.06 | -75.4867256637 | 5.27 | 32.41 | 4497.14735661 | CX |
| 156 | 51.29 | -45.75 | -89.1986742055 | 3.6 | 95 | 6715.98546062 | CX |
| 260 | 240.48 | -234.94 | -97.6962741184 | 3.6 | 478.8 | 6456.87914673 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741650600 | 5.44 | -0.3 | -5.23 | 5.62 | 6.07 | 5.27 | 5744 |
| 1741564200 | 5.74 | -0.73 | -11.28 | 6.39 | 6.42 | 5.66 | 1958 |
| 1741477800 | 6.47 | -0.09 | -1.37 | 6.56 | 6.64 | 6.34 | 348 |
| 1741391400 | 6.56 | -0.03 | -0.46 | 6.58 | 6.8 | 6.28 | 2548 |
| 1741305000 | 6.59 | -0.15 | -2.23 | 6.74 | 6.95 | 6.54 | 1135 |
| 1741218600 | 6.74 | 0.24 | 3.69 | 6.5 | 6.95 | 6.46 | 2486 |
| 1741132200 | 6.5 | -0.17 | -2.55 | 6.67 | 6.67 | 6.05 | 4338 |
| 1741045800 | 6.67 | -1.03 | -13.38 | 7.67 | 7.69 | 6.5 | 7395 |
| 1740959400 | 7.7 | 0.58 | 8.15 | 7.12 | 7.71 | 7.03 | 2863 |
| 1740873000 | 7.12 | -0.21 | -2.86 | 7.33 | 7.43 | 6.94 | 1915 |
| 1740786600 | 7.33 | 0.14 | 1.95 | 7.19 | 7.37 | 6.73 | 5637 |
| 1740700200 | 7.19 | -0.08 | -1.10 | 7.27 | 7.44 | 6.91 | 7663 |
| 1740613800 | 7.27 | -0.23 | -3.07 | 7.5 | 7.5 | 6.92 | 2396 |
| 1740527400 | 7.5 | 0.56 | 8.07 | 6.94 | 7.61 | 6.7 | 4625 |
| 1740441000 | 6.94 | -1.06 | -13.25 | 8.04 | 8.04 | 6.87 | 3340 |
| 1740354600 | 8 | -0.32 | -3.85 | 8.32 | 9 | 7.97 | 3805 |
| 1740268200 | 8.32 | 0.25 | 3.10 | 8.07 | 8.4 | 8.05 | 615 |
| 1740181800 | 8.07 | -0.19 | -2.30 | 8.26 | 9.1 | 7.98 | 5281 |
| 1740095400 | 8.26 | 0.3 | 3.77 | 7.96 | 8.42 | 7.95 | 2148 |
| 1740009000 | 7.96 | -0.02 | -0.25 | 7.98 | 8.32 | 7.89 | 2022 |
| 1739922600 | 7.98 | 0.07 | 0.88 | 7.91 | 8.34 | 7.66 | 5624 |
| 1739836200 | 7.91 | 0.1 | 1.28 | 7.74 | 8.07 | 7.6 | 3300 |
| 1739749800 | 7.81 | -0.04 | -0.51 | 7.84 | 8.22 | 7.77 | 2790 |
| 1739663400 | 7.85 | -0.31 | -3.80 | 8.16 | 8.37 | 7.8 | 4750 |
| 1739577000 | 8.16 | 0.31 | 3.95 | 7.85 | 8.44 | 7.85 | 5652 |
| 1739490600 | 7.85 | -0.29 | -3.56 | 8.14 | 8.39 | 7.71 | 1787 |
| 1739404200 | 8.14 | 0.54 | 7.11 | 7.6 | 8.14 | 7.31 | 1710 |
| 1739317800 | 7.6 | 0.27 | 3.68 | 7.36 | 8.15 | 7.36 | 11134 |
| 1739231400 | 7.33 | 0.29 | 4.12 | 7.17 | 7.34 | 6.86 | 746 |
| 1739145000 | 7.04 | -0.15 | -2.09 | 7.19 | 7.45 | 6.82 | 6963 |
| 1739058600 | 7.19 | 0.43 | 6.36 | 6.76 | 7.21 | 6.73 | 1054 |
| 1738972200 | 6.76 | 0.11 | 1.65 | 6.65 | 7.34 | 6.64 | 2296 |
| 1738885800 | 6.65 | -0.29 | -4.18 | 6.94 | 7.22 | 6.6 | 5994 |
| 1738799400 | 6.94 | -0.12 | -1.70 | 7.06 | 7.37 | 6.93 | 7111 |
| 1738713000 | 7.06 | -0.88 | -11.08 | 7.94 | 7.96 | 6.88 | 7676 |
| 1738626600 | 7.94 | 0.61 | 8.32 | 7.14 | 7.96 | 5.5 | 7637 |
| 1738540200 | 7.33 | -1.18 | -13.87 | 8.51 | 8.7 | 6.95 | 4754 |
| 1738453800 | 8.51 | -0.86 | -9.18 | 9.37 | 9.52 | 8.5 | 755 |
| 1738367400 | 9.37 | -0.05 | -0.53 | 9.42 | 9.87 | 9.26 | 1552 |
| 1738281000 | 9.42 | 0.22 | 2.39 | 9.2 | 9.6 | 9.06 | 742 |
| 1738194600 | 9.2 | 0.49 | 5.63 | 8.71 | 9.28 | 8.71 | 2603 |
| 1738108200 | 8.71 | -0.82 | -8.60 | 9.53 | 9.67 | 8.69 | 1150 |
| 1738021800 | 9.53 | -0.45 | -4.51 | 11.63 | 11.79 | 8.72 | 1906 |
| 1737935400 | 9.98 | -0.06 | -0.60 | 10.02 | 10.4 | 9.98 | 625 |
| 1737849000 | 10.04 | 0.33 | 3.40 | 9.71 | 10.08 | 9.49 | 1013 |
| 1737762600 | 9.71 | -0.27 | -2.71 | 9.98 | 10.15 | 9.62 | 798 |
| 1737676200 | 9.98 | -0.12 | -1.19 | 10.1 | 10.15 | 9.62 | 909 |
| 1737589800 | 10.1 | -0.37 | -3.53 | 10.47 | 10.47 | 10.1 | 1493 |
| 1737503400 | 10.47 | 0.45 | 4.49 | 10.02 | 10.57 | 9.46 | 3131 |
| 1737417000 | 10.02 | -0.13 | -1.28 | 11.63 | 11.85 | 9.6 | 8508 |
| 1737330600 | 10.15 | -1.33 | -11.59 | 11.43 | 11.82 | 10 | 4321 |
| 1737244200 | 11.48 | -1.07 | -8.53 | 12.55 | 12.74 | 11.28 | 900 |
| 1737157800 | 12.55 | 0.92 | 7.91 | 11.63 | 12.62 | 11.63 | 1047 |
| 1737071400 | 11.63 | -0.49 | -4.04 | 12.12 | 12.18 | 11.53 | 3630 |
| 1736985000 | 12.12 | 0.86 | 7.64 | 11.23 | 12.12 | 10.99 | 638 |
| 1736898600 | 11.26 | 0.39 | 3.59 | 10.87 | 11.27 | 10.77 | 1277 |
| 1736812200 | 10.87 | 0.02 | 0.18 | 11 | 11.25 | 9.99 | 2771 |
| 1736725800 | 10.85 | -0.39 | -3.47 | 11.24 | 11.24 | 10.82 | 608 |
| 1736639400 | 11.24 | -0.09 | -0.79 | 11.29 | 11.41 | 10.96 | 691 |
| 1736553000 | 11.33 | 0.11 | 0.98 | 11.29 | 11.64 | 11 | 28117 |
| 1736466600 | 11.22 | -0.49 | -4.18 | 11.71 | 11.79 | 11.11 | 1586 |
| 1736380200 | 11.71 | -0.65 | -5.26 | 12.36 | 12.37 | 11.13 | 5425 |
| 1736293800 | 12.36 | -1.63 | -11.65 | 13.99 | 13.99 | 12.29 | 1305 |
| 1736207400 | 13.99 | 0.11 | 0.79 | 13.83 | 14.49 | 13.62 | 814 |
| 1736121000 | 13.88 | -0.2 | -1.42 | 14.08 | 14.21 | 13.71 | 367 |
| 1736034600 | 14.08 | -0.14 | -0.98 | 14.22 | 14.35 | 13.79 | 363 |
| 1735948200 | 14.22 | 1.05 | 7.97 | 13.17 | 14.22 | 12.83 | 460 |
| 1735861800 | 13.17 | 0.52 | 4.11 | 12.56 | 13.36 | 12.56 | 611 |
| 1735775400 | 12.65 | 0.54 | 4.46 | 12.11 | 12.7 | 11.93 | 607 |
| 1735689000 | 12.11 | -0.49 | -3.89 | 12.6 | 12.85 | 12.07 | 673 |
| 1735602600 | 12.6 | -0.85 | -6.32 | 13.43 | 13.9 | 12.14 | 1842 |
| 1735516200 | 13.45 | -0.94 | -6.53 | 14.39 | 14.78 | 13.32 | 1526 |
| 1735429800 | 14.39 | 1.01 | 7.55 | 13.38 | 14.68 | 13.34 | 1189 |
| 1735343400 | 13.38 | 0.15 | 1.13 | 13.23 | 14.1 | 13.23 | 1038 |
| 1735257000 | 13.23 | -1.17 | -8.13 | 14.4 | 14.49 | 13.07 | 896 |
| 1735170600 | 14.4 | -0.13 | -0.89 | 14.51 | 15.21 | 14.17 | 2797 |
| 1735084200 | 14.53 | 1.09 | 8.11 | 13.36 | 14.85 | 13.15 | 6012 |
| 1734997800 | 13.44 | 1.01 | 8.13 | 12.37 | 13.68 | 12.23 | 3280 |
| 1734911400 | 12.43 | 0.02 | 0.16 | 12.48 | 12.94 | 12.23 | 9708 |
| 1734825000 | 12.41 | -0.17 | -1.35 | 12.58 | 13.46 | 12.18 | 4650 |
| 1734738600 | 12.58 | 0.26 | 2.11 | 12.32 | 12.75 | 10.46 | 14682 |
| 1734652200 | 12.32 | -0.84 | -6.38 | 13.16 | 13.55 | 11.83 | 4155 |
| 1734565800 | 13.16 | -1.36 | -9.37 | 14.52 | 14.63 | 12.86 | 31035 |
| 1734479400 | 14.52 | -1.04 | -6.68 | 15.61 | 15.62 | 14.49 | 2354 |
| 1734393000 | 15.56 | -0.88 | -5.35 | 16.44 | 16.76 | 15.34 | 10123 |
| 1734306600 | 16.44 | 0.41 | 2.56 | 16.01 | 16.62 | 15.63 | 2641 |
| 1734220200 | 16.03 | -0.89 | -5.26 | 17.06 | 17.4 | 15.66 | 4316 |
| 1734133800 | 16.92 | -0.35 | -2.03 | 17.27 | 17.55 | 16.69 | 3500 |
| 1734047400 | 17.27 | 0.16 | 0.94 | 17.11 | 18.14 | 16.84 | 6852 |
| 1733961000 | 17.11 | 1.92 | 12.64 | 15.19 | 17.7 | 14.6 | 9560 |
|
MOVR/BTC 0,00006710 BTC
-2,47%
|
MOVR/EUR 5,02 €
+1,01%
|
|
MOVR/USD $ 5,54
+1,84%
|
MOVR/GBP £ 4,22
+0,51%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
