NeblioNEBL

US$ 1,16

0,02444

(

2,16%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 519

Moeda

Não Minerável

Carteira

Oferta

US$ 1,14

Bolsa

BINA

Venda

US$ 1,16

Último Horário de Negociação

17:24:28

Volume (24h)

$ 151.623

Tamanho da Última Negociação

11,50

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,50627

Capitalização de Mercado Totalmente Diluída

US$ 24.229.636

Data de Gênese

20/07/2017

Variação Diária 1,14-1,23

Variação de 52 Semanas 0,462394-1,74

Oferta em Circulação 20.939.498 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.001669	Gate.io	58601.76	/cdn/crypto/logos/exchanges/GATE.png	$ 95,98	1735830327	NEBL/USDT	https://gate.io/trade/NEBL_USDT	USDT	1	https://gate.io/trade/NEBL_USDT	100	27 mins atrás
2.54E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1735776128	NEBL/BTC	https://trade.kucoin.com/NEBL-BTC	BTC	2	https://trade.kucoin.com/NEBL-BTC	0	15 horas atrás
0.002899	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1735776128	NEBL/ETH	https://trade.kucoin.com/NEBL-ETH	ETH	3	https://trade.kucoin.com/NEBL-ETH	0	15 horas atrás
3.12E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735776121	NEBL/ETH	https://hitbtc.com/NEBL-to-ETH	ETH	4	https://hitbtc.com/NEBL-to-ETH	0	16 horas atrás
4.51E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735776121	NEBL/BTC	https://hitbtc.com/NEBL-to-BTC	BTC	5	https://hitbtc.com/NEBL-to-BTC	0	16 horas atrás
0.355	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1735776136	NEBL/USDT	https://www.binance.com/en/trade/NEBL_USDT	USDT	6	https://www.binance.com/en/trade/NEBL_USDT	0	15 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEBL/USDT	https://poloniex.com/exchange#USDT_NEBL	USDT	7	https://poloniex.com/exchange#USDT_NEBL	0	-
1.2E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1735776137	NEBL/BTC	https://www.binance.com/en/trade/NEBL_BTC	BTC	8	https://www.binance.com/en/trade/NEBL_BTC	0	15 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.19613084	-0.03900492	-3.26092419789	1.09599612	1.2264234	1739094.05714	CX
4	1.18365948	-0.02653356	-2.2416548381	1.09599612	1.29963192	1739094.05714	CX
12	0.72679608	0.43032984	59.2091580901	0.706686	1.74345	1575414.61647	CX
26	0.7545	0.40262592	53.3632763419	0.59606412	1.74345	1579285.41405	CX
52	0.51609876	0.64102716	124.20629726	0.46239384	1.74345	1720190.86087	CX
156	1.1818102	-0.02468428	-2.0886839528	0.12771634	3.71481787	1365692.72182	CX
260	0.395592	0.76153392	192.50488382	0.12771634	5.24068853	1037722.93907	CX

The Neblio Cryptographic Token is the lifeblood of the Neblio Blockchain Platform, allowing the instant and secure transmission of information worldwide while securing the Neblio Network.

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, Chainwire Amid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735775400	1.13376012	0.01	1.26	1.1206002	1.1383662	1.113894	0
1735689000	1.11962016	0.01	0.81	1.111236	1.1534058	1.1036388	0
1735602600	1.11066516	-0.01	-1.18	1.18365948	1.2264234	1.09599612	12173658
1735516200	1.12391652	-0.02	-1.44	1.14170868	1.14170868	1.11460932	0
1735429800	1.14028272	0.01	0.81	1.13123772	1.14268872	1.12837104	0
1735343400	1.1311458	-0.02	-1.45	1.14879732	1.16581572	1.12131312	0
1735257000	1.14780696	-0.04	-3.55	1.19613084	1.19834268	1.14134544	0
1735170600	1.19000508	0.01	0.64	1.18415772	1.1920236	1.1719488	0
1735084200	1.18247112	0.05	4.06	1.13587152	1.191768	1.12118652	0
1734997800	1.13632872	-0	-0.36	1.18365948	1.2264234	1.10860308	12173658
1734911400	1.14040956	-0.02	-2.10	1.16465388	1.16831904	1.13057796	0
1734825000	1.1648802	-0	-0.39	1.17237696	1.19401164	1.1573178	0
1734738600	1.16944548	-0.01	-0.49	1.16979816	1.176765	1.10604816	0
1734652200	1.17518436	-0.03	-2.53	1.2051786	1.23291576	1.14753612	0
1734565800	1.20573732	-0.07	-5.30	1.27348632	1.27771236	1.20410064	0
1734479400	1.27327416	0	0.14	1.27213308	1.29963192	1.26509628	0
1734393000	1.2714528	0.02	1.24	1.18365948	1.29293292	1.1788314	12173658
1734306600	1.25586936	0.04	3.20	1.21788768	1.26089052	1.21584036	0
1734220200	1.21692792	0	0.12	1.21707564	1.23136224	1.20795996	0
1734133800	1.21551132	0.02	1.28	1.20115836	1.22271528	1.19152788	0
1734047400	1.20019824	-0.02	-1.24	1.21431852	1.2302496	1.19175312	0
1733961000	1.21524828	0.06	4.85	1.16217288	1.22336424	1.14943248	0
1733874600	1.1590788	-0.01	-0.84	1.16655936	1.17883776	1.13262	0
1733788200	1.16884272	-0.04	-3.64	1.18365948	1.2264234	1.14597384	12173658
1733701800	1.21298448	0.01	1.15	1.19882256	1.21298448	1.18765584	0
1733615400	1.19925108	-0	-0.05	1.19846052	1.20683928	1.18977876	0
1733529000	1.19988216	0.04	3.19	1.16085084	1.22436468	1.1578272	0
1733442600	1.1627712	-0.02	-2.09	1.18365948	1.24346568	1.12244952	0
1733356200	1.18754268	0.03	3.01	1.15164588	1.1908716	1.13630724	0
1733269800	1.15285428	0	0.42	1.15034916	1.15467396	1.12476	0
1733183400	1.14804924	-0.02	-1.73	1.1671272	1.17766692	1.13359644	0
1733097000	1.16829768	0.01	0.92	1.15763796	1.17383664	1.14946224	0
1733010600	1.15770264	-0.01	-0.94	1.16982096	1.16982096	1.1537958	0
1732924200	1.1687214	0.02	1.82	1.14788868	1.18420992	1.145367	0
1732837800	1.14783948	-0	-0.39	1.15320492	1.15997052	1.136445	0
1732751400	1.15234344	0.05	4.44	1.10138436	1.16831988	1.10119104	0
1732665000	1.10340336	-0.01	-0.97	1.11702672	1.13990964	1.08854724	0
1732578600	1.1142	-0.06	-4.97	1.18662216	1.74345	1.11393048	12173658
1732492200	1.17251064	-0	-0.03	1.17405396	1.18379952	1.14950724	0
1732405800	1.17290592	-0.02	-1.29	1.18662216	1.18776648	1.16724564	0
1732319400	1.18823232	0.01	0.47	1.18216188	1.1970672	1.16680824	0
1732233000	1.18262748	0.05	4.64	1.13168616	1.18782012	1.12985028	0
1732146600	1.13021184	0.02	2.06	1.10809284	1.13928792	1.09979664	0
1732060200	1.10735088	0.02	1.94	1.08654852	1.12857864	1.08516612	0
1731973800	1.08628224	0.01	0.78	1.0617462	1.11165816	1.04518932	12173658
1731887400	1.07784252	-0.01	-0.69	1.08698376	1.09664604	1.06527516	0
1731801000	1.08534096	-0.01	-0.75	1.0918092	1.10085468	1.0823598	0
1731714600	1.0935264	0.05	4.37	1.05199512	1.10253516	1.04599368	0
1731628200	1.04772684	-0.04	-3.47	1.08515892	1.101369	1.04052684	0
1731541800	1.08535668	0.03	2.81	1.05823104	1.12136976	1.03585944	0
1731455400	1.05568812	-0.01	-0.84	1.0617462	1.07975436	1.02342864	0
1731369000	1.06459896	0.1	10.37	0.96583044	1.07530968	0.96359136	0
1731282600	0.96456708	0.042834	4.65	0.9213288	0.9774	0.91894344	0
1731196200	0.92173308	0.00331572	0.36	0.918459	0.92328828	0.9093744	0
1731109800	0.91841736	0.00551784	0.60	0.91140012	0.92746272	0.90819048	0
1731023400	0.91289952	0.00499152	0.55	0.90772116	0.92336136	0.89408364	0
1730937000	0.907908	0.07412676	8.89	0.8343738	0.91766856	0.83395356	0
1730850600	0.83378124	0.02187168	2.69	0.81382608	0.8452416	0.80991288	0
1730764200	0.81190956	-0.014468	-1.75	0.8317104	0.8317104	0.80185248	12173658
1730677800	0.82637784	-0.004359	-0.52	0.8317104	0.8317104	0.809826	0
1730591400	0.83073708	-0.002727	-0.33	0.83468376	0.8383032	0.82917636	0
1730505000	0.83346432	-0.010363	-1.23	0.84249336	0.85845312	0.82597608	0
1730418600	0.84382704	-0.024977	-2.87	0.86773632	0.8718048	0.83583252	0
1730332200	0.86880396	-0.002658	-0.31	0.872574	0.87489108	0.85733112	0
1730245800	0.87146244	0.03289248	3.92	0.83703804	0.88264584	0.83666844	0
1730159400	0.83856996	0.02318496	2.84	0.80791152	0.84233628	0.79319844	12173658
1730073000	0.815385	0.01090476	1.36	0.804	0.81864732	0.80226456	0
1729986600	0.80448024	0.00879792	1.11	0.7995696	0.80760156	0.79636716	0
1729900200	0.79568232	-0.021378	-2.62	0.8185758	0.82473948	0.78654072	0
1729813800	0.81706068	0.0170124	2.13	0.7997088	0.82491648	0.79823388	0
1729727400	0.80004828	-0.008076	-1.00	0.80791152	0.80797152	0.78252828	0
1729641000	0.80812416	-0.00173	-0.21	0.80806488	0.81283464	0.79893456	0
1729554600	0.80985432	-0.01818	-2.20	0.82768884	0.83305956	0.80205588	0
1729468200	0.82803384	0.00790692	0.96	0.8205504	0.83163816	0.8170392	0
1729381800	0.82012692	-0.001026	-0.12	0.82155612	0.82340352	0.81645024	0
1729295400	0.82115316	0.013398	1.66	0.72900252	0.82781544	0.7255644	12173658
1729209000	0.80775516	-0.004054	-0.50	0.72900252	1.18739742	0.7255644	12173658
1729122600	0.81180924	0.01043304	1.30	0.803184	0.82031616	0.8014692	0
1729036200	0.8013762	0.00800808	1.01	0.79268292	0.81355092	0.77835264	0
1728949800	0.79336812	0.04016796	5.33	0.72900252	1.13198049	0.7255644	12173658
1728863400	0.75320016	-0.004636	-0.61	0.75910452	0.75920088	0.744462	0
1728777000	0.757836	0.00842796	1.12	0.75039768	0.76147464	0.74966496	0
1728690600	0.74940804	0.0270762	3.75	0.72304704	0.7609254	0.72107376	0
1728604200	0.72233184	-0.005085	-0.70	0.72679608	0.73468248	0.706686	0
1728517800	0.7274166	-0.018938	-2.54	0.74578716	0.75003276	0.72392244	0
1728431400	0.7463544	-0.00278	-0.37	0.7475718	0.75821952	0.7424172	0
1728345000	0.7491342	-0.005057	-0.67	0.72900252	1.11044667	0.7255644	12173658
1728258600	0.75419148	0.00950628	1.28	0.74421996	0.75489492	0.7420242	0
1728172200	0.7446852	0.00041124	0.06	0.74614428	0.74841024	0.74055132	0
1728085800	0.74427396	0.01509288	2.07	0.72900252	0.74949576	0.7255644	0
1727999400	0.72918108	0.00080148	0.11	0.72656628	0.73725708	0.7202118	12173658
1727913000	0.7283796	-0.002355	-0.32	0.72998916	0.7474182	0.7197426	0