NulsNULS

US$ 0,231191

0,006169

(

2,74%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 470

Moeda

Não Minerável

Carteira

Oferta

US$ 0,17949

Bolsa

OKEX

Venda

US$ 0,237044

Último Horário de Negociação

15:50:01

Volume (24h)

$ 3.302.500

Tamanho da Última Negociação

21,31

Volume/Capitalização de Mercado (24h)

0,13%

Preço de Negociação

US$ 0,57728

Capitalização de Mercado Totalmente Diluída

US$ 48.550.108

Data de Gênese

13/12/1913

Variação Diária 0,225022-1,31

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 110.037.702 / 210.000.000

52.4%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.231	Binance	448166	/cdn/crypto/logos/exchanges/BINA.png	$ 102.871,90	1738896976	NULS/USDT	https://www.binance.com/en/trade/NULS_USDT	USDT	1	https://www.binance.com/en/trade/NULS_USDT	75.4807560026	Recentemente
0.21989	Bitvavo	130606.382795	/cdn/crypto/logos/exchanges/BITV.png	€ 28.773,10	1738896978	NULS/EUR	https://account.bitvavo.com/markets/NULS-EUR	EUR	2	https://account.bitvavo.com/markets/NULS-EUR	21.9969130013	Recentemente
0.2307	OKX	12347.127248	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.823,83	1738896798	NULS/USDT	https://www.okx.com/trade-spot/NULS-USDT	USDT	3	https://www.okx.com/trade-spot/NULS-USDT	2.07952075601	Recentemente
0.2279	HTX	2048.69	/cdn/crypto/logos/exchanges/HUOB.png	$ 467,59	1738888663	NULS/USDT	https://www.huobi.com/en-us/exchange/nuls_usdt	USDT	4	https://www.huobi.com/en-us/exchange/nuls_usdt	0.345043287565	2 horas atrás
2.37E-6	Binance	460	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,001087	1738896962	NULS/BTC	https://www.binance.com/en/trade/NULS_BTC	BTC	5	https://www.binance.com/en/trade/NULS_BTC	0.0774738551367	Recentemente
0.2302	Gate.io	120.49	/cdn/crypto/logos/exchanges/GATE.png	$ 27,44	1738895589	NULS/USDT	https://gate.io/trade/NULS_USDT	USDT	6	https://gate.io/trade/NULS_USDT	0.0202930974031	23 mins atrás
4.01E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738886520	NULS/BTC	https://hitbtc.com/NULS-to-BTC	BTC	7	https://hitbtc.com/NULS-to-BTC	0	3 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		NULS/USDT	https://hitbtc.com/NULS-to-USDT	USDT	8	https://hitbtc.com/NULS-to-USDT	0	-
0.0001355	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738886536	NULS/ETH	https://gate.io/trade/NULS_ETH	ETH	9	https://gate.io/trade/NULS_ETH	0	3 horas atrás
0.000105	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1738886531	NULS/ETH	https://trade.kucoin.com/NULS-ETH	ETH	10	https://trade.kucoin.com/NULS-ETH	0	3 horas atrás
6.74E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1738886531	NULS/BTC	https://trade.kucoin.com/NULS-BTC	BTC	11	https://trade.kucoin.com/NULS-BTC	0	3 horas atrás
0.375452	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738886526	NULS/USDT	https://www.bibox.com/en/exchange/basic/NULS_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/NULS_USDT	0	3 horas atrás
0.000106	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1738886529	NULS/ETH	https://www.okx.com/trade-spot/NULS-ETH	ETH	13	https://www.okx.com/trade-spot/NULS-ETH	0	3 horas atrás
6.83E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738886529	NULS/BTC	https://www.okx.com/trade-spot/NULS-BTC	BTC	14	https://www.okx.com/trade-spot/NULS-BTC	0	3 horas atrás
1.35E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738886536	NULS/BTC	https://www.huobi.com/en-us/exchange/nuls_btc	BTC	15	https://www.huobi.com/en-us/exchange/nuls_btc	0	3 horas atrás
0.000154	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738886536	NULS/ETH	https://www.huobi.com/en-us/exchange/nuls_eth	ETH	16	https://www.huobi.com/en-us/exchange/nuls_eth	0	3 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NULS/ETH	https://v2.info.uniswap.org/token/0xa2791bdf2d5055cda4d46ec17f9f429568275047	ETH	17	https://v2.info.uniswap.org/token/0xa2791bdf2d5055cda4d46ec17f9f429568275047	0	-
9.55E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1738886526	NULS/BTC	https://www.bibox.com/en/exchange/basic/NULS_BTC	BTC	18	https://www.bibox.com/en/exchange/basic/NULS_BTC	0	3 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		NULS/BTC	https://account.bitvavo.com/markets/NULS-BTC	BTC	19	https://account.bitvavo.com/markets/NULS-BTC	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Nuls aims to provide flexible blockchain technology that supports a wide variety of enterprise applications.

CUDIS Rings Approved for HSA/FSA, Unlocking Broader Access and Distribution Channels for Crypto Wellness Tools

Los Angeles, CA, February 6th, 2025, ChainwireFirst Crypto Consumer Product Eligible for Tax-Advantaged Purchases, Setting the Stage for Major...

Academic Labs to Be Listed on Bitpanda, Unveils AI-Powered Education Whitepaper 2.0

Singapore, Singapore, February 6th, 2025, ChainwireAcademic Labs, a notable innovator in the education sector, has announced its listing on...

MBD Financials and Indigo Precious Metals Partner to Introduce Gold-Backed NFTs and Tokenized Gold to MBD Metropolis

Singapore, Singapore, February 6th, 2025, ChainwireMBD Financials, a leader in blockchain-based asset tokenization, has partnered exclusively with...

Bold Prediction: XRP Holders On The Path To Millionaire Status—Analyst

A market expert has boldly proclaimed that all XRP holders might ultimately become millionaires. Related Reading: XRP Price Struggles to Keep...

Somnia Blockchain Achieves Record-Breaking Devnet Performance of 1.05 million TPS and Announces Testnet

New-York, USA, February 6th, 2025, ChainwireSomnia, the Layer-1 blockchain designed for high-demand consumer applications, has announced the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738885800	0.22476922	-0.015646	-6.51	0.24058671	1.3073107	0.22285295	114501
1738799400	0.24041557	-0.00067	-0.28	0.24354635	0.25152021	0.2362065	50182
1738713000	0.24108511	-0.009005	-3.60	0.24980736	0.25031766	0.236898	0
1738626600	0.25009036	-0.001764	-0.70	0.3365678	1.41301665	0.22153376	338206
1738540200	0.25185387	-0.061422	-19.61	0.3126882	0.31751286	0.23876048	203799
1738453800	0.31327555	-0.022351	-6.66	1.38138723	1.38699958	0.31006603	38675
1738367400	0.33562639	0.00486572	1.47	1.41453769	1.41635533	0.32857111	54694
1738281000	0.33076067	0.01304048	4.10	0.31743699	1.40555587	0.31743699	41516
1738194600	0.31772019	0.00824884	2.67	1.3679928	1.37037649	0.3062122	42263
1738108200	0.30947135	-0.01625	-4.99	1.38179101	1.38862863	0.3070471	19426
1738021800	0.32572144	-0.003834	-1.16	0.3365678	1.41301665	0.303257	291142
1737935400	0.32955568	-0.00188	-0.57	0.33094923	1.414206	0.3288263	49872
1737849000	0.33143565	0.00359254	1.10	1.41381531	1.41459534	0.32364232	22627
1737762600	0.32784311	-0.010197	-3.02	0.33788501	1.40591538	0.32678656	36778
1737676200	0.33804039	0.00239588	0.71	1.39919521	1.4008059	0.32529694	68315
1737589800	0.33564451	-0.021215	-5.94	0.3365678	0.34233563	0.33212743	33981
1737503400	0.35685998	0.01291782	3.76	0.34383125	0.36145194	0.33736874	0
1737417000	0.34394216	-0.00686	-1.96	1.35547182	1.35591948	0.33976751	545394
1737330600	0.35080185	-0.00697	-1.95	0.3576097	0.39693474	0.3227064	275163
1737244200	0.35777198	-0.032056	-8.22	0.38903012	0.39145955	0.35066587	96187
1737157800	0.38982831	0.02974296	8.26	0.36003603	1.35536287	0.36003603	156564
1737071400	0.36008535	-0.006528	-1.78	1.35547182	1.35591948	0.35827203	29941
1736985000	0.36661341	0.0148959	4.24	1.30258314	1.31280601	0.3416427	25379
1736898600	0.35171751	0.01398386	4.14	0.33833971	0.35214361	0.33773172	4345
1736812200	0.33773365	-0.009672	-2.78	1.30669524	1.31101821	0.31810022	297936
1736725800	0.34740598	-0.010939	-3.05	0.35842048	1.27695298	0.34503812	18860
1736639400	0.35834468	-0.002617	-0.73	0.36083336	1.27833687	0.35456103	37857
1736553000	0.36096206	0.00763943	2.16	1.30669524	1.31101821	0.34987138	330072
1736466600	0.35332263	-0.01294	-3.53	0.36553309	0.36984225	0.33624745	91303
1736380200	0.36626239	-0.011581	-3.07	1.30669524	1.31101821	0.34987138	93010
1736293800	0.37784311	-0.043376	-10.30	0.42142182	0.42850756	0.37783958	82892
1736207400	0.42121907	-0.003881	-0.91	1.43267211	1.43731746	0.39481176	305707
1736121000	0.4250997	0.00083281	0.20	1.32548602	1.32654078	0.41658659	33032
1736034600	0.42426689	-0.003454	-0.81	1.32522426	1.32522426	0.4205913	13169
1735948200	0.42772092	0.02956615	7.43	1.30815189	1.30888885	0.3954681	33017
1735861800	0.39815477	-0.00244	-0.61	1.43267211	1.43731746	0.39481176	286479
1735775400	0.40059524	0.00872819	2.23	0.39221007	1.26484686	0.38636719	32412
1735689000	0.39186705	-0.010749	-2.67	1.2501405	1.25165952	0.38752169	39280
1735602600	0.40261612	-0.003867	-0.95	1.43267211	1.43731746	0.38838823	306212
1735516200	0.40648314	-0.01067	-2.56	0.41672366	1.28328381	0.4026284	15958
1735429800	0.41715342	0.01653929	4.13	1.27264243	1.27387026	0.40120288	58217
1735343400	0.40061413	0.00557724	1.41	1.29239698	1.30147479	0.3934875	85799
1735257000	0.39503689	-0.029398	-6.93	1.34564719	1.34813551	0.38929875	248391
1735170600	0.42443514	-0.001254	-0.29	0.42629677	0.43766371	0.41782081	22436
1735084200	0.4256896	-0.000434	-0.10	1.27785546	1.27785546	0.40643011	99332
1734997800	0.42612327	0.04598675	12.10	1.43267211	1.43731746	0.38745964	346577
1734911400	0.38013652	-0.004274	-1.11	1.31023561	1.31313433	0.37270754	67378
1734825000	0.38441046	-0.021972	-5.41	1.31892408	1.31892408	0.38227183	35073
1734738600	0.4063823	0.00486098	1.21	1.31602293	1.31732973	0.3440008	203738
1734652200	0.40152132	-0.02752	-6.41	0.43085134	0.44451087	0.38255196	72055
1734565800	0.42904152	-0.045253	-9.54	1.43267211	1.43731746	0.41697473	129402
1734479400	0.47429462	-0.015215	-3.11	0.48765101	0.50279128	0.47007837	143244
1734393000	0.48950932	-0.003419	-0.69	0.56815655	0.58255111	0.47131987	312580
1734306600	0.49292872	0.00108702	0.22	1.37012364	1.37025877	0.47486221	84215
1734220200	0.4918417	-0.026776	-5.16	0.52029983	0.52631235	0.47756667	69185
1734133800	0.51861816	-0.01347	-2.53	1.35130315	1.35311553	0.5102244	209710
1734047400	0.53208788	-0.003634	-0.68	0.53531208	0.57410702	0.52437137	142861
1733961000	0.53572195	0.06532914	13.89	0.47358544	0.5405388	0.45207493	62980
1733874600	0.47039281	-0.006885	-1.44	0.47537293	0.51918476	0.44197274	165432
1733788200	0.47727744	-0.08575	-15.23	0.56815655	0.58255111	0.43536603	402406
1733701800	0.56302696	0.0183671	3.37	0.54646328	0.56302696	0.52126486	153135
1733615400	0.54465986	-0.004286	-0.78	1.34826808	1.35290587	0.53995197	86047
1733529000	0.54894608	-0.017905	-3.16	0.56204528	0.59482716	0.53429441	171029
1733442600	0.56685096	0.00474743	0.84	0.56815655	0.62165969	0.55112079	292493
1733356200	0.56210353	0.01545846	2.83	0.55087061	0.58711674	0.52459517	218502
1733269800	0.54664507	0.09890587	22.09	0.45151204	0.5819877	0.44649346	672111
1733183400	0.4477392	0.01644264	3.81	0.43086445	0.45333779	0.41474922	558740
1733097000	0.43129656	0.02127688	5.19	0.40903207	0.43964742	0.39848024	252379
1733010600	0.41001968	0.00690677	1.71	0.40163852	0.42097269	0.39665224	161096
1732924200	0.40311291	0.02049975	5.36	0.38262956	0.40428208	0.37189811	107207
1732837800	0.38261316	-0.002462	-0.64	0.38344063	0.39029937	0.37222066	82815
1732751400	0.38507476	0.02830768	7.93	0.35703209	0.3892436	0.35086742	189908
1732665000	0.35676708	-0.009062	-2.48	0.36489539	1.25294701	0.33353706	243792
1732578600	0.365829	-0.017191	-4.49	1.33494993	1.33494993	0.34376863	685896
1732492200	0.38302014	0.01062252	2.85	1.3208107	1.3208107	0.35366148	238008
1732405800	0.37239762	0.03078083	9.01	1.33494993	1.33494993	0.34376863	164707
1732319400	0.34161679	0.00062587	0.18	1.32993211	1.32993211	0.32344545	127525
1732233000	0.34099092	0.01699686	5.25	0.31970134	0.3415721	0.30901631	122517
1732146600	0.32399406	-0.013748	-4.07	0.33981513	1.24691589	0.31554949	167992
1732060200	0.33774201	-0.012584	-3.59	0.35131735	0.3520318	0.33137463	58735
1731973800	0.35032602	0.02338046	7.15	0.34152836	0.35334362	0.32198558	489488
1731887400	0.32694556	-0.00951	-2.83	0.33696496	0.38932224	0.32019577	478414
1731801000	0.33645569	0.01113159	3.42	0.32754276	0.3418655	0.32617913	58720
1731714600	0.3253241	0.01362537	4.37	0.31472187	0.33409208	0.3060715	81899
1731628200	0.31169873	-0.006673	-2.10	0.31740898	0.33467255	0.30650517	55594
1731541800	0.31837129	-0.010652	-3.24	0.32893348	0.33288765	0.30031482	140364
1731455400	0.32902279	-0.01431	-4.17	0.34152836	0.35078978	0.30730304	274904
1731369000	0.34333316	0.00010805	0.03	0.34447952	0.35857822	0.32621236	143948
1731282600	0.34322511	0.01524176	4.65	0.32860727	0.35089472	0.32440092	162282
1731196200	0.32798335	0.01725215	5.55	1.03326637	1.03495873	0.31135936	129508
1731109800	0.3107312	0.00262762	0.85	0.30759754	0.31865548	0.30088234	55353
1731023400	0.30810358	-0.002098	-0.68	0.31013806	1.02149086	0.30248655	54348