Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.316133 | Kraken | 984998.36088 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 325.470,92 | 1735577230 | OMG/USD | https://trade.kraken.com/markets/kraken/OMG/USD | USD | 1 | https://trade.kraken.com/markets/kraken/OMG/USD | 41.7207077863 | 6 mins atrás |
| 0.3158 | DigiFinex | 783344.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 258.275,46 | 1735577154 | OMG/USDT | https://www.digifinex.com/en-ww/trade/USDT/OMG | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/OMG | 33.179415916 | 7 mins atrás |
| 0.3144 | Gate.io | 208486.73 | /cdn/crypto/logos/exchanges/GATE.png | $ 68.742,45 | 1735576556 | OMG/USDT | https://gate.io/trade/OMG_USDT | USDT | 3 | https://gate.io/trade/OMG_USDT | 8.8306887454 | 17 mins atrás |
| 0.3146 | HTX | 184828.790657 | /cdn/crypto/logos/exchanges/HUOB.png | $ 60.990,97 | 1735577566 | OMG/USDT | https://www.huobi.com/en-us/exchange/omg_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/omg_usdt | 7.82863025132 | Recentemente |
| 0.3143 | Kucoin | 141823.1781 | /cdn/crypto/logos/exchanges/KUCN.png | $ 46.676,76 | 1735577282 | OMG/USDT | https://trade.kucoin.com/OMG-USDT | USDT | 5 | https://trade.kucoin.com/OMG-USDT | 6.00707940829 | 5 mins atrás |
| 3.4E-6 | Gate.io | 43728.326 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,154414 | 1735568749 | OMG/BTC | https://gate.io/trade/OMG_BTC | BTC | 6 | https://gate.io/trade/OMG_BTC | 1.85216217964 | 2 horas atrás |
| 3.45E-6 | Kucoin | 6420.45 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,022703 | 1735577222 | OMG/BTC | https://trade.kucoin.com/OMG-BTC | BTC | 7 | https://trade.kucoin.com/OMG-BTC | 0.271945344221 | 6 mins atrás |
| 0.3201 | Bitfinex | 6121.24614877 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 2.014,40 | 1735577587 | OMG/USD | https://www.bitfinex.com/t/OMG:USD | USD | 8 | https://www.bitfinex.com/t/OMG:USD | 0.259272230294 | Recentemente |
| 9.53E-5 | Kucoin | 760.1501 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,074515 | 1735577184 | OMG/ETH | https://trade.kucoin.com/OMG-ETH | ETH | 9 | https://trade.kucoin.com/OMG-ETH | 0.032197008092 | 7 mins atrás |
| 3.47E-6 | Bitfinex | 422.60386731 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,001495 | 1735577528 | OMG/BTC | https://www.bitfinex.com/t/OMG:BTC | BTC | 10 | https://www.bitfinex.com/t/OMG:BTC | 0.0178998596928 | Recentemente |
| 0.3224 | LATOKEN | 0.02 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,006468 | 1735558383 | OMG/USDT | https://exchange.latoken.com/exchange/OMG-USDT | USDT | 11 | https://exchange.latoken.com/exchange/OMG-USDT | 8.47122379961E-7 | 5 horas atrás |
| 9.492E-5 | LATOKEN | 0.01 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000094 | 1735551007 | OMG/ETH | https://exchange.latoken.com/exchange/OMG-ETH | ETH | 12 | https://exchange.latoken.com/exchange/OMG-ETH | 4.23561189981E-7 | 7 horas atrás |
| 0.00010917 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356921 | OMG/ETH | https://mercatox.com/exchange/OMG/ETH | ETH | 13 | https://mercatox.com/exchange/OMG/ETH | 0 | 26 dias atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | OMG/BTC | https://bittrex.com/Market/Index?MarketName=BTC-OMG | BTC | 14 | https://bittrex.com/Market/Index?MarketName=BTC-OMG | 0 | - | |||
| 3.26E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | OMG/BTC | https://mercatox.com/exchange/OMG/BTC | BTC | 15 | https://mercatox.com/exchange/OMG/BTC | 0 | 26 dias atrás |
| 0.377 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1735516931 | OMG/USDT | https://www.lbank.info/exchange/omg/usdt | USDT | 16 | https://www.lbank.info/exchange/omg/usdt | 0 | 17 horas atrás |
| 0.002791 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1735516921 | OMG/ETH | https://www.digifinex.com/en-ww/trade/ETH/OMG | ETH | 17 | https://www.digifinex.com/en-ww/trade/ETH/OMG | 0 | 17 horas atrás |
| 0.000103 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1735516927 | OMG/ETH | https://gate.io/trade/OMG_ETH | ETH | 18 | https://gate.io/trade/OMG_ETH | 0 | 17 horas atrás |
| 0.6936 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1735516927 | OMG/USD | https://gate.io/trade/OMG_USD | USD | 19 | https://gate.io/trade/OMG_USD | 0 | 17 horas atrás |
| 2.923E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1735516921 | OMG/BTC | https://www.digifinex.com/en-ww/trade/BTC/OMG | BTC | 20 | https://www.digifinex.com/en-ww/trade/BTC/OMG | 0 | 17 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | OMG/ETH | https://bittrex.com/Market/Index?MarketName=ETH-OMG | ETH | 21 | https://bittrex.com/Market/Index?MarketName=ETH-OMG | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | OMG/USDT | https://crypto.com/exchange/trade/OMG_USDT | USDT | 22 | https://crypto.com/exchange/trade/OMG_USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | OMG/USDT | https://bittrex.com/Market/Index?MarketName=USDT-OMG | USDT | 23 | https://bittrex.com/Market/Index?MarketName=USDT-OMG | 0 | - | |||
| 1.38 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1735516931 | OMG/GBP | https://pro.coinbase.com/trade/OMG-GBP | GBP | 24 | https://pro.coinbase.com/trade/OMG-GBP | 0 | 17 horas atrás |
| 1.7 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1735516931 | OMG/USD | https://pro.coinbase.com/trade/OMG-USD | USD | 25 | https://pro.coinbase.com/trade/OMG-USD | 0 | 17 horas atrás |
| 0.84 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1735516926 | OMG/USD | https://www.bitstamp.net/markets/omg/usd | USD | 26 | https://www.bitstamp.net/markets/omg/usd | 0 | 17 horas atrás |
| 0.76 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1735516927 | OMG/EUR | https://www.bitstamp.net/markets/omg/eur | EUR | 27 | https://www.bitstamp.net/markets/omg/eur | 0 | 17 horas atrás |
| 0.65 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0,00000000 | 1735516927 | OMG/GBP | https://www.bitstamp.net/markets/omg/gbp | GBP | 28 | https://www.bitstamp.net/markets/omg/gbp | 0 | 17 horas atrás |
| 1.57 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1735516931 | OMG/EUR | https://pro.coinbase.com/trade/OMG-EUR | EUR | 29 | https://pro.coinbase.com/trade/OMG-EUR | 0 | 17 horas atrás |
| 5.998E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1735516931 | OMG/BTC | https://pro.coinbase.com/trade/OMG-BTC | BTC | 30 | https://pro.coinbase.com/trade/OMG-BTC | 0 | 17 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | OMG/USD | https://bittrex.com/Market/Index?MarketName=USD-OMG | USD | 31 | https://bittrex.com/Market/Index?MarketName=USD-OMG | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | OMG/BTC | https://crypto.com/exchange/trade/OMG_BTC | BTC | 32 | https://crypto.com/exchange/trade/OMG_BTC | 0 | - | |||
| 0.2875 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1735516921 | OMG/USD | https://hitbtc.com/OMG-to-USD | USD | 33 | https://hitbtc.com/OMG-to-USD | 0 | 17 horas atrás |
| 9.37E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0,00000000 | 1735516926 | OMG/ETH | https://www.bitfinex.com/t/OMG:ETH | ETH | 34 | https://www.bitfinex.com/t/OMG:ETH | 0 | 17 horas atrás |
| 3.017E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1735516926 | OMG/BTC | https://www.bitstamp.net/markets/omg/btc | BTC | 35 | https://www.bitstamp.net/markets/omg/btc | 0 | 17 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | OMG/USDT | https://poloniex.com/exchange#USDT_OMG | USDT | 36 | https://poloniex.com/exchange#USDT_OMG | 0 | - | |||
| 1.18 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1735516926 | OMG/USD | https://exmo.com/en/trade#?pair=OMG_USD | USD | 37 | https://exmo.com/en/trade#?pair=OMG_USD | 0 | 17 horas atrás |
| 0.00019094 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0,00000000 | 1735516926 | OMG/ETH | https://exmo.com/en/trade#?pair=OMG_ETH | ETH | 38 | https://exmo.com/en/trade#?pair=OMG_ETH | 0 | 17 horas atrás |
| 3.67E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1735516928 | OMG/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMG | BTC | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMG | 0 | 17 horas atrás |
| 0.00485704 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1735516928 | OMG/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMG | ETH | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMG | 0 | 17 horas atrás |
| 0.2749 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1735516928 | OMG/USDT | https://www.okx.com/trade-spot/OMG-USDT | USDT | 41 | https://www.okx.com/trade-spot/OMG-USDT | 0 | 17 horas atrás |
| 1 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1735516928 | OMG/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMG | USDT | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMG | 0 | 17 horas atrás |
| 1.338E-5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1735516926 | OMG/BTC | https://exmo.com/en/trade#?pair=OMG_BTC | BTC | 43 | https://exmo.com/en/trade#?pair=OMG_BTC | 0 | 17 horas atrás |
| 0.383 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1735516939 | OMG/USDT | https://www.binance.com/en/trade/OMG_USDT | USDT | 44 | https://www.binance.com/en/trade/OMG_USDT | 0 | 17 horas atrás |
| 0.24599 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1735516926 | OMG/EUR | https://cex.io/omg-eur | EUR | 45 | https://cex.io/omg-eur | 0 | 17 horas atrás |
| 0.26699 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1735516926 | OMG/USD | https://cex.io/omg-usd | USD | 46 | https://cex.io/omg-usd | 0 | 17 horas atrás |
| 2.736E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1735516926 | OMG/BTC | https://cex.io/omg-btc | BTC | 47 | https://cex.io/omg-btc | 0 | 17 horas atrás |
| 0.2701 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1735516926 | OMG/USDT | https://cex.io/omg-usdt | USDT | 48 | https://cex.io/omg-usdt | 0 | 17 horas atrás |
| 0.000791 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1735516937 | OMG/ETH | https://www.binance.com/en/trade/OMG_ETH | ETH | 49 | https://www.binance.com/en/trade/OMG_ETH | 0 | 17 horas atrás |
| 3.08E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1735516939 | OMG/BTC | https://www.binance.com/en/trade/OMG_BTC | BTC | 50 | https://www.binance.com/en/trade/OMG_BTC | 0 | 17 horas atrás |
| 1.69E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1735516928 | OMG/BTC | https://www.okx.com/trade-spot/OMG-BTC | BTC | 51 | https://www.okx.com/trade-spot/OMG-BTC | 0 | 17 horas atrás |
| 6.52E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1735516931 | OMG/BTC | https://www.huobi.com/en-us/exchange/omg_btc | BTC | 52 | https://www.huobi.com/en-us/exchange/omg_btc | 0 | 17 horas atrás |
| 0.40748 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1735516932 | OMG/EUR | https://account.bitvavo.com/markets/OMG-EUR | EUR | 53 | https://account.bitvavo.com/markets/OMG-EUR | 0 | 17 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | OMG/BTC | https://account.bitvavo.com/markets/OMG-BTC | BTC | 54 | https://account.bitvavo.com/markets/OMG-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | OMG/BTC | https://poloniex.com/exchange#BTC_OMG | BTC | 55 | https://poloniex.com/exchange#BTC_OMG | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | OMG/ETH | https://poloniex.com/exchange#ETH_OMG | ETH | 56 | https://poloniex.com/exchange#ETH_OMG | 0 | - | |||
| 0.0001009 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1735576964 | OMG/ETH | https://hitbtc.com/OMG-to-ETH | ETH | 57 | https://hitbtc.com/OMG-to-ETH | 0 | 10 mins atrás |
| 8.818E-5 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1735516928 | OMG/ETH | https://trade.kraken.com/markets/kraken/OMG/ETH | ETH | 58 | https://trade.kraken.com/markets/kraken/OMG/ETH | 0 | 17 horas atrás |
| 9.836E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1735516921 | OMG/ETH | https://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07 | ETH | 59 | https://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07 | 0 | 17 horas atrás |
| 0.00046551 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735516923 | OMG/ETH | https://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07 | ETH | 60 | https://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07 | 0 | 17 horas atrás |
| 6.071E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1735576494 | OMG/BTC | https://www.bibox.com/en/exchange/basic/OMG_BTC | BTC | 61 | https://www.bibox.com/en/exchange/basic/OMG_BTC | 0 | 18 mins atrás |
| 0.00118 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1735516931 | OMG/ETH | https://www.huobi.com/en-us/exchange/omg_eth | ETH | 62 | https://www.huobi.com/en-us/exchange/omg_eth | 0 | 17 horas atrás |
| 0.00115833 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1735516927 | OMG/ETH | https://www.bibox.com/en/exchange/basic/OMG_ETH | ETH | 63 | https://www.bibox.com/en/exchange/basic/OMG_ETH | 0 | 17 horas atrás |
| 1.03 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1735577103 | OMG/USDT | https://www.bibox.com/en/exchange/basic/OMG_USDT | USDT | 64 | https://www.bibox.com/en/exchange/basic/OMG_USDT | 0 | 8 mins atrás |
| 3.3E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1735516929 | OMG/BTC | https://exchange.latoken.com/exchange/OMG-BTC | BTC | 65 | https://exchange.latoken.com/exchange/OMG-BTC | 0 | 17 horas atrás |
| 3.41E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1735577451 | OMG/BTC | https://hitbtc.com/OMG-to-BTC | BTC | 66 | https://hitbtc.com/OMG-to-BTC | 0 | Recentemente |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.327306 | -0.011173 | -3.41362517033 | 0.320714 | 0.379837 | 416744.556945 | CX |
| 4 | 0.49229 | -0.176157 | -35.7831765829 | 0.302135 | 0.658304 | 488191.256899 | CX |
| 12 | 0.290229 | 0.025904 | 8.92536583181 | 0.206094 | 0.658304 | 231317.589906 | CX |
| 26 | 0.328484 | -0.012351 | -3.76000048709 | 0.176291 | 0.658304 | 149870.809541 | CX |
| 52 | 0.845617 | -0.529484 | -62.6151082582 | 0.176291 | 1.42 | 114270.443587 | CX |
| 156 | 5.9 | -5.583867 | -94.6418135593 | 0.176291 | 6.95 | 356650.653261 | CX |
| 260 | 0.645408 | -0.329275 | -51.0181156726 | 0.159 | 20.1 | 1112756.02645 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735516200 | 0.323483 | -0.023318 | -6.72 | 0.345615 | 0.350562 | 0.321775 | 986850 |
| 1735429800 | 0.346801 | 0.014655 | 4.41 | 0.33337 | 0.355033 | 0.328351 | 403340 |
| 1735343400 | 0.332146 | 0.004811 | 1.47 | 0.327272 | 0.349159 | 0.326286 | 627559 |
| 1735257000 | 0.327335 | -0.046706 | -12.49 | 0.361134 | 0.361268 | 0.325457 | 349965 |
| 1735170600 | 0.374041 | 0.00275 | 0.74 | 0.371291 | 0.376263 | 0.361112 | 45528 |
| 1735084200 | 0.371291 | 0.010234 | 2.83 | 0.356042 | 0.379837 | 0.344392 | 197054 |
| 1734997800 | 0.361057 | 0.032754 | 9.98 | 0.327306 | 0.366162 | 0.320714 | 306911 |
| 1734911400 | 0.328303 | 0.001977 | 0.61 | 0.33211 | 0.344316 | 0.320003 | 442714 |
| 1734825000 | 0.326326 | -0.029292 | -8.24 | 0.355596 | 0.378527 | 0.325104 | 780724 |
| 1734738600 | 0.355618 | 0.009818 | 2.84 | 0.3458 | 0.363236 | 0.302135 | 796415 |
| 1734652200 | 0.3458 | -0.041468 | -10.71 | 0.387268 | 0.396106 | 0.324575 | 580392 |
| 1734565800 | 0.387268 | -0.033477 | -7.96 | 0.421419 | 0.433682 | 0.385056 | 80970 |
| 1734479400 | 0.420745 | -0.010719 | -2.48 | 0.430397 | 0.443909 | 0.412293 | 523408 |
| 1734393000 | 0.431464 | -0.022482 | -4.95 | 0.45879 | 0.466376 | 0.425748 | 492153 |
| 1734306600 | 0.453946 | 0.018866 | 4.34 | 0.433601 | 0.45587 | 0.411105 | 543020 |
| 1734220200 | 0.43508 | -0.038867 | -8.20 | 0.473947 | 0.52458 | 0.426172 | 1139430 |
| 1734133800 | 0.473947 | -0.015548 | -3.18 | 0.492271 | 0.497474 | 0.462947 | 901706 |
| 1734047400 | 0.489495 | -0.00537 | -1.09 | 0.493215 | 0.525205 | 0.482826 | 676514 |
| 1733961000 | 0.494865 | 0.041047 | 9.04 | 0.453818 | 0.503302 | 0.441919 | 228723 |
| 1733874600 | 0.453818 | 0.001136 | 0.25 | 0.452682 | 0.489 | 0.40137 | 159850 |
| 1733788200 | 0.452682 | -0.136922 | -23.22 | 0.589516 | 0.589516 | 0.409067 | 194698 |
| 1733701800 | 0.589604 | 0.025005 | 4.43 | 0.563939 | 0.598487 | 0.549349 | 315429 |
| 1733615400 | 0.564599 | -0.029182 | -4.91 | 0.59417 | 0.60999 | 0.563698 | 212201 |
| 1733529000 | 0.593781 | 0.008278 | 1.41 | 0.58396 | 0.614319 | 0.539293 | 805993 |
| 1733442600 | 0.585503 | -0.008591 | -1.45 | 0.594089 | 0.624167 | 0.560944 | 503509 |
| 1733356200 | 0.594094 | 0.017627 | 3.06 | 0.576467 | 0.658304 | 0.542972 | 704363 |
| 1733269800 | 0.576467 | 0.068645 | 13.52 | 0.505314 | 0.598123 | 0.49688 | 390126 |
| 1733183400 | 0.507822 | 0.015532 | 3.16 | 0.49229 | 0.511111 | 0.464 | 279794 |
| 1733097000 | 0.49229 | 0.001381 | 0.28 | 0.490909 | 0.510743 | 0.480012 | 158699 |
| 1733010600 | 0.490909 | 0.013445 | 2.82 | 0.476096 | 0.503874 | 0.457462 | 187360 |
| 1732924200 | 0.477464 | 0.001807 | 0.38 | 0.4778 | 0.52166 | 0.470412 | 479559 |
| 1732837800 | 0.475657 | 0.024234 | 5.37 | 0.448017 | 0.487499 | 0.421507 | 286067 |
| 1732751400 | 0.451423 | 0.081358 | 21.98 | 0.369654 | 0.47173 | 0.367328 | 284975 |
| 1732665000 | 0.370065 | -0.012976 | -3.39 | 0.383041 | 0.424102 | 0.357681 | 137717 |
| 1732578600 | 0.383041 | -0.016963 | -4.24 | 0.403535 | 0.415835 | 0.370345 | 370684 |
| 1732492200 | 0.400004 | 0.021111 | 5.57 | 0.378893 | 0.435336 | 0.36689 | 564532 |
| 1732405800 | 0.378893 | 0.059455 | 18.61 | 0.322763 | 0.429 | 0.321471 | 397095 |
| 1732319400 | 0.319438 | 0.012226 | 3.98 | 0.307212 | 0.32481 | 0.302886 | 75256 |
| 1732233000 | 0.307212 | 0.014296 | 4.88 | 0.29158 | 0.309858 | 0.285081 | 84033 |
| 1732146600 | 0.292916 | -0.005588 | -1.87 | 0.298504 | 0.304306 | 0.2816 | 28396 |
| 1732060200 | 0.298504 | -0.009838 | -3.19 | 0.308342 | 0.328137 | 0.297514 | 43868 |
| 1731973800 | 0.308342 | 0.019112 | 6.61 | 0.286918 | 0.312851 | 0.286577 | 100135 |
| 1731887400 | 0.28923 | -0.009754 | -3.26 | 0.298067 | 0.301134 | 0.275127 | 127461 |
| 1731801000 | 0.298984 | 0.021674 | 7.82 | 0.27731 | 0.307287 | 0.270001 | 167630 |
| 1731714600 | 0.27731 | 0.02421 | 9.57 | 0.2531 | 0.319996 | 0.246055 | 168219 |
| 1731628200 | 0.2531 | -0.015634 | -5.82 | 0.268892 | 0.274941 | 0.2531 | 25176 |
| 1731541800 | 0.268734 | -0.0114 | -4.07 | 0.280134 | 0.282736 | 0.256742 | 40015 |
| 1731455400 | 0.280134 | -0.007591 | -2.64 | 0.289773 | 0.297051 | 0.265414 | 167584 |
| 1731369000 | 0.287725 | 0.01402 | 5.12 | 0.273705 | 0.290667 | 0.26699 | 269967 |
| 1731282600 | 0.273705 | 0.014191 | 5.47 | 0.259999 | 0.297091 | 0.257097 | 107255 |
| 1731196200 | 0.259514 | 0.005141 | 2.02 | 0.254373 | 0.259842 | 0.25097 | 76135 |
| 1731109800 | 0.254373 | -0.000178 | -0.07 | 0.254551 | 0.255823 | 0.246557 | 90741 |
| 1731023400 | 0.254551 | 0.004429 | 1.77 | 0.250122 | 0.255935 | 0.245672 | 53785 |
| 1730937000 | 0.250122 | 0.027194 | 12.20 | 0.222928 | 0.250583 | 0.222928 | 55218 |
| 1730850600 | 0.222928 | 0.009928 | 4.66 | 0.213 | 0.225176 | 0.213 | 40087 |
| 1730764200 | 0.213 | -0.006101 | -2.78 | 0.219007 | 0.225172 | 0.206094 | 42776 |
| 1730677800 | 0.219101 | -0.005761 | -2.56 | 0.224862 | 0.26699 | 0.20704 | 17725 |
| 1730591400 | 0.224862 | -0.005643 | -2.45 | 0.230505 | 0.26699 | 0.223 | 10566 |
| 1730505000 | 0.230505 | -0.003723 | -1.59 | 0.234228 | 0.26699 | 0.227684 | 36991 |
| 1730418600 | 0.234228 | -0.011434 | -4.65 | 0.245662 | 0.26699 | 0.232693 | 20175 |
| 1730332200 | 0.245662 | -0.003561 | -1.43 | 0.249223 | 0.26699 | 0.244714 | 19261 |
| 1730245800 | 0.249223 | 0.008265 | 3.43 | 0.240958 | 0.26699 | 0.240871 | 77474 |
| 1730159400 | 0.240958 | -0.000484 | -0.20 | 0.242889 | 0.245562 | 0.234715 | 21152 |
| 1730073000 | 0.241442 | 0.001542 | 0.64 | 0.2399 | 0.26699 | 0.23818 | 9378 |
| 1729986600 | 0.2399 | 0.008294 | 3.58 | 0.232171 | 0.26699 | 0.230007 | 8663 |
| 1729900200 | 0.231606 | -0.03068 | -11.70 | 0.262286 | 0.26699 | 0.230133 | 19101 |
| 1729813800 | 0.262286 | 0.002512 | 0.97 | 0.259774 | 0.26699 | 0.25858 | 7623 |
| 1729727400 | 0.259774 | -0.004321 | -1.64 | 0.264095 | 0.26699 | 0.25067 | 39930 |
| 1729641000 | 0.264095 | -0.005213 | -1.94 | 0.269308 | 0.269308 | 0.261542 | 32612 |
| 1729554600 | 0.269308 | -0.008948 | -3.22 | 0.27997 | 0.280957 | 0.264427 | 19299 |
| 1729468200 | 0.278256 | 0.012424 | 4.67 | 0.265832 | 0.278633 | 0.263833 | 22085 |
| 1729381800 | 0.265832 | 0.003779 | 1.44 | 0.262053 | 0.26707 | 0.260803 | 8547 |
| 1729295400 | 0.262053 | 0.000605 | 0.23 | 0.259228 | 0.265536 | 0.258769 | 124905 |
| 1729209000 | 0.261448 | -0.005452 | -2.04 | 0.267543 | 0.28688 | 0.248577 | 169872 |
| 1729122600 | 0.2669 | 0.000449 | 0.17 | 0.266451 | 0.28799 | 0.258448 | 72721 |
| 1729036200 | 0.266451 | -0.011666 | -4.19 | 0.278117 | 0.28799 | 0.258448 | 29371 |
| 1728949800 | 0.278117 | 0.013759 | 5.20 | 0.262566 | 0.278409 | 0.261965 | 139139 |
| 1728863400 | 0.264358 | -0.008121 | -2.98 | 0.272043 | 0.28799 | 0.256965 | 119454 |
| 1728777000 | 0.272479 | 0.00181 | 0.67 | 0.270669 | 0.28799 | 0.270343 | 29616 |
| 1728690600 | 0.270669 | 0.009466 | 3.62 | 0.261203 | 0.28799 | 0.252152 | 133756 |
| 1728604200 | 0.261203 | -0.006824 | -2.55 | 0.268027 | 0.28799 | 0.257345 | 32920 |
| 1728517800 | 0.268027 | 0.002211 | 0.83 | 0.265816 | 0.28799 | 0.260044 | 36351 |
| 1728431400 | 0.265816 | -0.031117 | -10.48 | 0.296933 | 0.296933 | 0.265147 | 26959 |
| 1728345000 | 0.296933 | 0.008007 | 2.77 | 0.290229 | 0.323087 | 0.283293 | 67993 |
| 1728258600 | 0.288926 | 0.001076 | 0.37 | 0.290017 | 0.30722 | 0.281555 | 185080 |
| 1728172200 | 0.28785 | 0.032663 | 12.80 | 0.255187 | 0.30722 | 0.255187 | 111432 |
| 1728085800 | 0.255187 | 0.009823 | 4.00 | 0.245364 | 0.30722 | 0.244793 | 59679 |
| 1727999400 | 0.245364 | -0.003606 | -1.45 | 0.248314 | 0.251907 | 0.237045 | 11249 |
| 1727913000 | 0.24897 | -0.00556 | -2.18 | 0.25453 | 0.30722 | 0.243068 | 36553 |
| 1727826600 | 0.25453 | -0.022844 | -8.24 | 0.277374 | 0.30722 | 0.247 | 220018 |
| 1727740200 | 0.277374 | -0.023603 | -7.84 | 0.300977 | 0.30722 | 0.275905 | 78637 |
| 1727653800 | 0.300977 | 0.004185 | 1.41 | 0.297685 | 0.30722 | 0.293601 | 12743 |
| 1727567400 | 0.296792 | -0.014563 | -4.68 | 0.311355 | 0.32151 | 0.296111 | 55941 |
|
OMG/BTC 0,00000345 BTC
-4,17%
|
OMG/EUR 0,245990 €
+0,00%
|
|
OMG/USD $ 0,316133
-2,70%
|
OMG/GBP £ 0,650000
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
