Meta Apes Peel PEEL

US$ 0,08925

-0,001464

(

-1,61%

)

Links Oficiais

Website

Discord

Info

Posição 1601

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,082809

Bolsa

KUCN

Venda

US$ 0,09017

Último Horário de Negociação

16:20:02

Volume (24h)

$ 0

Tamanho da Última Negociação

26,34

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,054393

Capitalização de Mercado Totalmente Diluída

US$ 89.249.730

Data de Gênese

Variação Diária 0,088593-0,099136

Variação de 52 Semanas 0,037377-0,1182

Oferta em Circulação 176.247.660 / 1.000.000.000

17.62%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
9.7E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1735516928	PEEL/BTC	https://trade.kucoin.com/PEEL-BTC	BTC	1	https://trade.kucoin.com/PEEL-BTC	0	17 horas atrás
0.04186	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1735516928	PEEL/USDT	https://trade.kucoin.com/PEEL-USDT	USDT	2	https://trade.kucoin.com/PEEL-USDT	0	17 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.09567914	-0.00642941	-6.71976148615	0.08961208	0.09913589	1209.92442857	CX
4	0.09434278	-0.00509305	-5.3984523246	0.08940555	0.10505358	907.44332143	CX
12	0.06646819	0.02278154	34.2743498807	0.05712378	0.1182	1096.04918824	CX
26	0.0590644	0.03018533	51.1057929988	0.04818184	0.1182	1104.7136087	CX
52	0.04077592	0.04847381	118.878519479	0.03737683	0.1182	1173.75820924	CX
156	0.04998429	0.03926544	78.5555621576	0.0275325	0.21857766	12273.7598065	CX
260	0.04998429	0.03926544	78.5555621576	0.0275325	0.21857766	12273.7598065	CX

Meta Apes is a free-to-play, play-and-earn massively multiplayer online (MMO) strategy game designed for mobile and the first game to launch on the BNB Sidechain with its own dedicated chain, Ape Chain.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735516200	0.09084991	-0.001323	-1.44	0.09228811	0.09228811	0.09009758	0
1735429800	0.09217285	0.00073857	0.81	0.09144171	0.09236733	0.09120999	0
1735343400	0.09143428	-0.001347	-1.45	0.09286111	0.09423677	0.09063947	0
1735257000	0.09278106	-0.003411	-3.55	0.09668724	0.09686603	0.09225875	0
1735170600	0.09619207	0.00060899	0.64	0.09571941	0.09635524	0.09473252	0
1735084200	0.09558308	0.00372985	4.06	0.09181628	0.09633458	0.09062924	0
1734997800	0.09185323	-0.00033	-0.36	0.09567914	0.09913589	0.08961208	8469
1734911400	0.0921831	-0.001978	-2.10	0.09414285	0.09443912	0.09138838	0
1734825000	0.09416114	-0.000369	-0.39	0.09476713	0.09651594	0.09354985	0
1734738600	0.09453017	-0.000464	-0.49	0.09455868	0.09512183	0.08940555	0
1734652200	0.09499406	-0.00247	-2.53	0.0974186	0.09966069	0.09275916	0
1734565800	0.09746376	-0.005459	-5.30	0.10294014	0.10328174	0.09733146	0
1734479400	0.10292299	0.00014723	0.14	0.10283075	0.10505358	0.10226194	0
1734393000	0.10277576	0.00125966	1.24	0.09567914	0.10451207	0.09528887	8469
1734306600	0.1015161	0.00314776	3.20	0.09844592	0.10192198	0.09828042	0
1734220200	0.09836834	0.00011451	0.12	0.09838028	0.09953511	0.09764343	0
1734133800	0.09825383	0.00123781	1.28	0.09709363	0.09883615	0.09631517	0
1734047400	0.09701602	-0.001217	-1.24	0.09815741	0.09944517	0.09633337	0
1733961000	0.09823256	0.00454036	4.85	0.0939423	0.0988886	0.09291245	0
1733874600	0.0936922	-0.000789	-0.84	0.09429688	0.09528938	0.09155345	0
1733788200	0.09448145	-0.003568	-3.64	0.09567914	0.09913589	0.09263288	8469
1733701800	0.09804957	0.00111011	1.15	0.09690482	0.09804957	0.09600218	0
1733615400	0.09693946	-5.1E-5	-0.05	0.09687555	0.09755284	0.09617378	0
1733529000	0.09699047	0.0029998	3.19	0.09383544	0.09896947	0.09359103	0
1733442600	0.09399067	-0.002002	-2.09	0.09567914	0.10051347	0.09073133	0
1733356200	0.09599303	0.00280398	3.01	0.09309137	0.09626212	0.0918515	0
1733269800	0.09318905	0.00038841	0.42	0.09298655	0.09333614	0.0909181	0
1733183400	0.09280064	-0.001637	-1.73	0.09434278	0.09519474	0.09163237	0
1733097000	0.09443739	0.00085643	0.92	0.09357573	0.09488512	0.09291486	0
1733010600	0.09358096	-0.000891	-0.94	0.09456052	0.09456052	0.09326516	0
1732924200	0.09447164	0.00168795	1.82	0.09278766	0.09572363	0.09258383	0
1732837800	0.09278369	-0.000364	-0.39	0.09321739	0.09376428	0.09186263	0
1732751400	0.09314776	0.00395599	4.44	0.08902856	0.09443919	0.08901294	0
1732665000	0.08919177	-0.000873	-0.97	0.09029299	0.09214269	0.0879909	0
1732578600	0.0900645	-0.004713	-4.97	0.07807129	0.1182	0.0778903	8469
1732492200	0.09477794	-3.2E-5	-0.03	0.09490269	0.09569046	0.0929185	0
1732405800	0.09480989	-0.001239	-1.29	0.09591862	0.09601112	0.09435235	0
1732319400	0.09604877	0.00045305	0.47	0.09555808	0.09676293	0.09431699	0
1732233000	0.09559572	0.00423693	4.64	0.09147796	0.09601545	0.09132956	0
1732146600	0.09135879	0.00184793	2.06	0.08957083	0.09209244	0.08890022	0
1732060200	0.08951086	0.00170305	1.94	0.08782933	0.09122677	0.08771759	0
1731973800	0.08780781	0.00068221	0.78	0.07807129	0.110274	0.0778903	8469
1731887400	0.0871256	-0.000606	-0.69	0.08786452	0.08864555	0.08610974	0
1731801000	0.08773172	-0.000662	-0.75	0.08825457	0.08898575	0.08749075	0
1731714600	0.08839338	0.00370213	4.37	0.08503627	0.08912159	0.08455115	0
1731628200	0.08469125	-0.003042	-3.47	0.08771701	0.08902732	0.08410925	0
1731541800	0.08773299	0.00239821	2.81	0.08554034	0.09064405	0.08373197	0
1731455400	0.08533478	-0.00072	-0.84	0.08582448	0.08728014	0.08272714	0
1731369000	0.08605508	0.00808591	10.37	0.07807129	0.08692086	0.0778903	0
1731282600	0.07796917	0.00346242	4.65	0.07447407	0.0790065	0.07428126	0
1731196200	0.07450675	0.00026802	0.36	0.0742421	0.07463246	0.07350776	0
1731109800	0.07423873	0.00044602	0.60	0.0736715	0.0749699	0.07341206	0
1731023400	0.07379271	0.00040348	0.55	0.07337412	0.07463837	0.07227176	0
1730937000	0.07338923	0.00599192	8.89	0.06744521	0.0741782	0.06741124	0
1730850600	0.06739731	0.00176796	2.69	0.06578427	0.06832369	0.06546795	0
1730764200	0.06562935	-0.00117	-1.75	0.06646819	0.06712768	0.0648164	8469
1730677800	0.06679887	-0.000352	-0.52	0.06722992	0.06722992	0.06546093	0
1730591400	0.06715124	-0.00022	-0.33	0.06747027	0.06776284	0.06702508	0
1730505000	0.06737169	-0.000838	-1.23	0.06810154	0.06939162	0.06676639	0
1730418600	0.06820935	-0.002019	-2.87	0.07014201	0.07047088	0.06756312	0
1730332200	0.07022832	-0.000215	-0.31	0.07053306	0.07072036	0.06930093	0
1730245800	0.07044321	0.00265881	3.92	0.06766057	0.0713472	0.06763069	0
1730159400	0.0677844	0.00187412	2.84	0.06646819	0.06808884	0.06584767	8469
1730073000	0.06591028	0.00088147	1.36	0.06499	0.06617399	0.06484971	0
1729986600	0.06502881	0.00071116	1.11	0.06463187	0.06528112	0.06437301	0
1729900200	0.06431765	-0.001728	-2.62	0.06616821	0.06666644	0.0635787	0
1729813800	0.06604573	0.00137517	2.13	0.06464312	0.06668074	0.0645239	0
1729727400	0.06467056	-0.000653	-1.00	0.06530618	0.06531103	0.06325436	0
1729641000	0.06532336	-0.00014	-0.21	0.06531857	0.06570413	0.06458054	0
1729554600	0.06546322	-0.00147	-2.20	0.06690484	0.06733898	0.06483285	0
1729468200	0.06693273	0.00063914	0.96	0.06632782	0.06722408	0.066044	0
1729381800	0.06629359	-8.3E-5	-0.13	0.06640911	0.06655845	0.06599639	0
1729295400	0.06637654	0.001083	1.66	0.06646819	0.06691508	0.06550567	8469
1729209000	0.06529354	-0.000328	-0.50	0.06646819	0.08050152	0.06491628	8469
1729122600	0.06562124	0.00084334	1.30	0.06492404	0.06630888	0.06478542	0
1729036200	0.0647779	0.00064732	1.01	0.0640752	0.06576203	0.06291683	0
1728949800	0.06413058	0.00324691	5.33	0.06646819	0.07674444	0.06207671	8469
1728863400	0.06088367	-0.000375	-0.61	0.06136094	0.06136873	0.06017734	0
1728777000	0.06125841	0.00068127	1.12	0.06065714	0.06155253	0.06059791	0
1728690600	0.06057714	0.00218865	3.75	0.0584463	0.06150813	0.05828679	0
1728604200	0.05838849	-0.000411	-0.70	0.05874934	0.05938683	0.05712378	0
1728517800	0.0587995	-0.001531	-2.54	0.06028446	0.06062764	0.05851706	0
1728431400	0.06033031	-0.000225	-0.37	0.06042872	0.06128941	0.06001205	0
1728345000	0.06055501	-0.000409	-0.67	0.06646819	0.07528452	0.06034127	8469
1728258600	0.06096381	0.00076843	1.28	0.06015778	0.06102067	0.05998028	0
1728172200	0.06019538	3.3E-5	0.05	0.06031332	0.06049649	0.05986123	0
1728085800	0.06016214	0.00122001	2.07	0.0589277	0.06058424	0.05864978	0
1727999400	0.05894213	6.5E-5	0.11	0.06646819	0.06665355	0.05826551	8469
1727913000	0.05887735	-0.00019	-0.32	0.05900745	0.0604163	0.05817919	0
1727826600	0.05906771	-0.002267	-3.70	0.06143065	0.06216018	0.05842023	0
1727740200	0.06133499	-0.002394	-3.76	0.06357021	0.06360193	0.06105139	0
1727653800	0.06372945	-0.000122	-0.19	0.06390265	0.06402114	0.06348858	0
1727567400	0.06385166	7.7E-5	0.12	0.06385418	0.06421662	0.06349029	0