BENQIQI

US$ 0,016364

-0,000615

(

-3,62%

)

Links Oficiais

Website

Código fonte

Info

Posição 329

Avalanche

Token

Não Minerável

Carteira

Oferta

US$ 0,01636

Bolsa

GDAX

Venda

US$ 0,016399

Último Horário de Negociação

17:36:19

Volume (24h)

$ 1.516.359

Tamanho da Última Negociação

231,00

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,016364

Capitalização de Mercado Totalmente Diluída

US$ 117.820.800

Data de Gênese

28/08/2021

Variação Diária 0,015869-0,017644

Variação de 52 Semanas 0,010272-0,040

Oferta em Circulação 4.908.562.017 / 7.200.000.000

68.17%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.01638	Binance	61448349	/cdn/crypto/logos/exchanges/BINA.png	$ 1.033.448,22	1735580291	QI/USDT	https://www.binance.com/en/trade/QI_USDT	USDT	1	https://www.binance.com/en/trade/QI_USDT	79.5093250426	Recentemente
0.016364	Coinbase	10295068	/cdn/crypto/logos/exchanges/GDAX.png	US$ 170.141,58	1735580291	QI/USD	https://pro.coinbase.com/trade/QI-USD	USD	2	https://pro.coinbase.com/trade/QI-USD	13.3210073382	Recentemente
0.016218	DigiFinex	1930810	/cdn/crypto/logos/exchanges/DGFX.png	$ 32.490,08	1735579801	QI/USDT	https://www.digifinex.com/en-ww/trade/USDT/QI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/QI	2.49831610424	8 mins atrás
1.7E-7	Binance	1389092	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,249840	1735580284	QI/BTC	https://www.binance.com/en/trade/QI_BTC	BTC	4	https://www.binance.com/en/trade/QI_BTC	1.79737566817	Recentemente
0.01622	LBank	876291	/cdn/crypto/logos/exchanges/LBNK.png	$ 14.997,23	1735579822	QI/USDT	https://www.lbank.info/exchange/qi/usdt	USDT	5	https://www.lbank.info/exchange/qi/usdt	1.13385155313	8 mins atrás
0.01625	Kucoin	707541.2469	/cdn/crypto/logos/exchanges/KUCN.png	$ 11.838,66	1735579983	QI/USDT	https://trade.kucoin.com/QI-USDT	USDT	6	https://trade.kucoin.com/QI-USDT	0.915502660305	5 mins atrás
0.016174	LATOKEN	442727.24	/cdn/crypto/logos/exchanges/LATK.png	$ 7.530,77	1735579918	BENQI/USDT	https://exchange.latoken.com/exchange/BENQI-USDT	USDT	7	https://exchange.latoken.com/exchange/BENQI-USDT	0.57285418735	6 mins atrás
0.016054	Crypto.com	106110	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.729,93	1735580291	QI/USDT	https://crypto.com/exchange/trade/QI_USDT	USDT	8	https://crypto.com/exchange/trade/QI_USDT	0.137297984691	Recentemente
0.016128	Gate.io	88467.1	/cdn/crypto/logos/exchanges/GATE.png	$ 1.487,76	1735579820	BENQI/USDT	https://gate.io/trade/BENQI_USDT	USDT	9	https://gate.io/trade/BENQI_USDT	0.114469461327	8 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		QI/USDT	https://poloniex.com/exchange#USDT_QI	USDT	10	https://poloniex.com/exchange#USDT_QI	0	-
1.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735516921	QI/BTC	https://hitbtc.com/QI-to-BTC	BTC	11	https://hitbtc.com/QI-to-BTC	0	18 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		QI/USDT	https://hitbtc.com/QI-to-USDT	USDT	12	https://hitbtc.com/QI-to-USDT	0	-
6.41E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735579821	BENQI/ETH	https://gate.io/trade/BENQI_ETH	ETH	13	https://gate.io/trade/BENQI_ETH	0	8 mins atrás
2.5E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1735516928	QI/BTC	https://trade.kucoin.com/QI-BTC	BTC	14	https://trade.kucoin.com/QI-BTC	0	18 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.016382	-1.8E-5	-0.109876693932	0.015951	0.018572	6895385.71429	CX
4	0.019091	-0.002727	-14.2842176942	0.015043	0.028455	34940779.2143	CX
12	0.0138	0.002564	18.5797101449	0.010947	0.028455	20983264.5412	CX
26	0.013483	0.002881	21.3676481495	0.010272	0.028455	18485397.2989	CX
52	0.020458	-0.004094	-20.011731352	0.010272	0.04	36671558.3396	CX
156	0.12061506	-0.10425106	-86.4328716497	0.004671	0.13499683	18219889.6422	CX
260	1.70691522	-1.69055122	-99.0413114952	0.004671	1.73088797	14195688.5009	CX

Supply, borrow, and earn. All on Avalanche's non-custodial lending and borrowing protocol.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Hong Kong propõe incluir o Bitcoin nas reservas nacionais

/jornal/2024/12/hong-kong-propoe-incluir-o-bitcoin-nas-reservas-nacionais/

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735516200	0.016979	-0.001097	-6.07	0.018081	0.018081	0.016834	7880193
1735429800	0.018076	0.001318	7.86	0.016973	0.018076	0.016866	5589697
1735343400	0.016758	-1.9E-5	-0.11	0.016777	0.017552	0.016689	12609839
1735257000	0.016777	-0.00123	-6.83	0.018068	0.018081	0.01666	8279869
1735170600	0.018007	-0.00034	-1.85	0.018304	0.018505	0.017677	2938847
1735084200	0.018347	0.00088	5.04	0.017478	0.018572	0.017045	4872192
1734997800	0.017467	0.001011	6.14	0.016382	0.017677	0.015951	6097063
1734911400	0.016456	-7.0E-5	-0.42	0.016541	0.017226	0.016133	7698988
1734825000	0.016526	-0.000996	-5.68	0.017498	0.018543	0.016313	5795307
1734738600	0.017522	0.000418	2.44	0.017042	0.017652	0.015043	17440807
1734652200	0.017104	-0.001628	-8.69	0.018567	0.018868	0.016215	17197898
1734565800	0.018732	-0.001893	-9.18	0.020715	0.020748	0.018469	23348436
1734479400	0.020625	-0.00105	-4.84	0.021515	0.021783	0.020408	20922129
1734393000	0.021675	-0.001787	-7.62	0.023432	0.024777	0.020708	55911671
1734306600	0.023462	0.000857	3.79	0.022628	0.023707	0.022346	11508403
1734220200	0.022605	-0.000699	-3.00	0.023448	0.023929	0.022036	9785674
1734133800	0.023304	-0.000611	-2.55	0.024015	0.024396	0.022551	14869208
1734047400	0.023915	0.001436	6.39	0.022283	0.024893	0.021844	35559495
1733961000	0.022479	0.002388	11.89	0.02	0.022662	0.019368	26470279
1733874600	0.020091	-0.001574	-7.27	0.0216	0.022016	0.018451	35647111
1733788200	0.021665	-0.004482	-17.14	0.026106	0.02612	0.019302	45964326
1733701800	0.026147	0.001306	5.26	0.024667	0.027037	0.024285	33442264
1733615400	0.024841	-0.000638	-2.50	0.02528	0.025624	0.024682	13989864
1733529000	0.025479	0.001229	5.07	0.024187	0.025895	0.023995	22668319
1733442600	0.02425	-0.000359	-1.46	0.024661	0.025412	0.0236	37785805
1733356200	0.024609	0.000631	2.63	0.023812	0.025601	0.0232	59416040
1733269800	0.023978	-0.001174	-4.67	0.02528	0.028455	0.021361	231126075
1733183400	0.025152	0.005965	31.09	0.019091	0.0279	0.01883	203526019
1733097000	0.019187	-0.000257	-1.32	0.019413	0.019524	0.018296	33567741
1733010600	0.019444	6.0E-6	0.03	0.019321	0.019965	0.01882	28337493
1732924200	0.019438	0.001024	5.56	0.018223	0.019526	0.018184	25066140
1732837800	0.018414	-0.000473	-2.50	0.018758	0.018865	0.018003	14442180
1732751400	0.018887	0.0015	8.63	0.017447	0.02	0.01713	33438618
1732665000	0.017387	0.000155	0.90	0.017142	0.017944	0.016058	23922417
1732578600	0.017232	-0.00076	-4.22	0.016669	0.019014	0.015959	43579189
1732492200	0.017992	0.001362	8.19	0.016626	0.018191	0.015959	30281251
1732405800	0.01663	-0.000783	-4.50	0.017293	0.018119	0.016293	52924718
1732319400	0.017413	0.001856	11.93	0.015566	0.017863	0.015307	28546679
1732233000	0.015557	0.000935	6.39	0.014512	0.015673	0.014192	9661192
1732146600	0.014622	-0.000347	-2.32	0.015008	0.015459	0.014464	9074224
1732060200	0.014969	-0.000658	-4.21	0.015696	0.015696	0.014613	10349152
1731973800	0.015627	0.000876	5.94	0.014795	0.015714	0.01465	16200191
1731887400	0.014751	-8.4E-5	-0.57	0.014857	0.015907	0.014207	30721312
1731801000	0.014835	0.001094	7.96	0.013715	0.015049	0.013649	27759624
1731714600	0.013741	0.000216	1.60	0.013512	0.013992	0.013192	13984460
1731628200	0.013525	-0.000772	-5.40	0.0143	0.014731	0.013378	16328487
1731541800	0.014297	-0.000758	-5.03	0.015055	0.015217	0.013879	30482546
1731455400	0.015055	-0.000989	-6.16	0.016058	0.0165	0.014646	14889199
1731369000	0.016044	0.000658	4.28	0.015391	0.016142	0.014848	24779951
1731282600	0.015386	-3.1E-5	-0.20	0.015699	0.016192	0.014512	49414578
1731196200	0.015417	0.00163	11.82	0.013781	0.0155	0.013709	67860596
1731109800	0.013787	0.000337	2.51	0.013497	0.013831	0.013292	8949517
1731023400	0.01345	0.000257	1.95	0.013168	0.01362	0.013054	5527335
1730937000	0.013193	0.00132	11.12	0.0119	0.013311	0.011877	4251001
1730850600	0.011873	0.000573	5.07	0.0113	0.012054	0.011244	3582686
1730764200	0.0113	-0.000152	-1.33	0.01139	0.011679	0.011004	5367536
1730677800	0.011452	-0.000388	-3.28	0.01184	0.011888	0.010947	3604504
1730591400	0.01184	-0.00029	-2.39	0.012154	0.012304	0.011819	1903165
1730505000	0.01213	-0.000335	-2.69	0.012465	0.012626	0.012001	3251606
1730418600	0.012465	-0.000671	-5.11	0.013111	0.013113	0.012251	2866121
1730332200	0.013136	-0.000195	-1.46	0.013385	0.013385	0.012874	5270923
1730245800	0.013331	0.00054	4.22	0.01284	0.013452	0.012794	6897260
1730159400	0.012791	0.00023	1.83	0.012546	0.013	0.012307	6234982
1730073000	0.012561	0.000165	1.33	0.012396	0.012639	0.012306	865878
1729986600	0.012396	0.000253	2.08	0.012281	0.012535	0.012091	1370027
1729900200	0.012143	-0.000914	-7.00	0.013057	0.013084	0.012051	4248472
1729813800	0.013057	0.000253	1.98	0.012828	0.013181	0.012818	1845262
1729727400	0.012804	-0.000688	-5.10	0.013525	0.013525	0.012634	7826805
1729641000	0.013492	8.4E-5	0.63	0.013495	0.013693	0.013256	3062893
1729554600	0.013408	-0.000474	-3.41	0.013882	0.014045	0.013296	2868049
1729468200	0.013882	0.000416	3.09	0.013466	0.01393	0.013266	5117931
1729381800	0.013466	2.8E-5	0.21	0.013438	0.013524	0.013232	2481565
1729295400	0.013438	0.000284	2.16	0.013146	0.013449	0.013102	3463270
1729209000	0.013154	-0.000165	-1.24	0.013433	0.013509	0.012925	2188835
1729122600	0.013319	-0.0004	-2.92	0.014095	0.014095	0.013153	3547684
1729036200	0.013719	-0.000376	-2.67	0.014095	0.01417	0.013445	7784449
1728949800	0.014095	0.00041	3.00	0.01359	0.014192	0.013526	10510326
1728863400	0.013685	0.00026	1.94	0.013429	0.013764	0.013154	4648448
1728777000	0.013425	0.000225	1.70	0.013257	0.013749	0.013219	5366166
1728690600	0.0132	0.000374	2.92	0.012826	0.013318	0.012807	4223660
1728604200	0.012826	-2.0E-5	-0.16	0.012888	0.013003	0.01235	6890337
1728517800	0.012846	-0.000851	-6.21	0.013753	0.013872	0.012586	9140261
1728431400	0.013697	0.000131	0.97	0.013537	0.013991	0.013377	13125856
1728345000	0.013566	-0.000205	-1.49	0.0138	0.014059	0.013471	8859355
1728258600	0.013771	0.000761	5.85	0.013033	0.013827	0.012966	12029959
1728172200	0.01301	-0.000116	-0.88	0.013185	0.013291	0.012749	7023763
1728085800	0.013126	0.000552	4.39	0.012493	0.013296	0.012442	8639586
1727999400	0.012574	2.7E-5	0.22	0.012555	0.012966	0.012437	2602333
1727913000	0.012547	-0.00055	-4.20	0.012984	0.013803	0.01239	21371320
1727826600	0.013097	-0.001871	-12.50	0.014968	0.01546	0.01282	12828456
1727740200	0.014968	-0.000639	-4.09	0.015686	0.015694	0.014848	6506587
1727653800	0.015607	0.000105	0.68	0.015531	0.015963	0.015398	11446997
1727567400	0.015502	-0.000411	-2.58	0.015959	0.016285	0.015165	7566632