Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00415 | Gate.io | 44854.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 185,04 | 1735571627 | RDN/USDT | https://gate.io/trade/RDN_USDT | USDT | 1 | https://gate.io/trade/RDN_USDT | 100 | 3 horas atrás |
| 1.38E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1735581351 | RDN/ETH | https://gate.io/trade/RDN_ETH | ETH | 2 | https://gate.io/trade/RDN_ETH | 0 | 21 mins atrás |
| 5.916E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1735516928 | RDN/BTC | https://trade.kucoin.com/RDN-BTC | BTC | 3 | https://trade.kucoin.com/RDN-BTC | 0 | 18 horas atrás |
| 0.0020372 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1735516928 | RDN/ETH | https://trade.kucoin.com/RDN-ETH | ETH | 4 | https://trade.kucoin.com/RDN-ETH | 0 | 18 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RDN/ETH | https://v2.info.uniswap.org/token/0x255aa6df07540cb5d3d297f0d0d4d84cb52bc8e6 | ETH | 5 | https://v2.info.uniswap.org/token/0x255aa6df07540cb5d3d297f0d0d4d84cb52bc8e6 | 0 | - | |||
| 8.02E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1735516929 | RDN/ETH | https://exchange.latoken.com/exchange/RDN-ETH | ETH | 6 | https://exchange.latoken.com/exchange/RDN-ETH | 0 | 18 horas atrás |
| 0.00049797 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1735516931 | RDN/ETH | https://www.huobi.com/en-us/exchange/rdn_eth | ETH | 7 | https://www.huobi.com/en-us/exchange/rdn_eth | 0 | 18 horas atrás |
| 1.678E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1735516927 | RDN/BTC | https://www.bibox.com/en/exchange/basic/RDN_BTC | BTC | 8 | https://www.bibox.com/en/exchange/basic/RDN_BTC | 0 | 18 horas atrás |
| 6.464E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1735516927 | RDN/ETH | https://www.bibox.com/en/exchange/basic/RDN_ETH | ETH | 9 | https://www.bibox.com/en/exchange/basic/RDN_ETH | 0 | 18 horas atrás |
| 9.45E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1735516931 | RDN/BTC | https://www.huobi.com/en-us/exchange/rdn_btc | BTC | 10 | https://www.huobi.com/en-us/exchange/rdn_btc | 0 | 18 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.00287047 | -0.11252332 | -11.2201249679 | 0.87302492 | 1.00619848 | 382903.428571 | CX |
| 4 | 0.91911267 | -0.02876552 | -3.12970552348 | 0.87101292 | 1.02346013 | 287177.571429 | CX |
| 12 | 0.57408948 | 0.31625767 | 55.088567378 | 0.55651522 | 1.02346013 | 346865.458824 | CX |
| 26 | 0.57542127 | 0.31492588 | 54.729620961 | 0.46940049 | 1.02346013 | 349607.478261 | CX |
| 52 | 0.39725002 | 0.49309713 | 124.127653914 | 0.36413514 | 1.02346013 | 371457.945652 | CX |
| 156 | 2.74663788 | -1.85629073 | -67.5841086849 | 0.07547957 | 2.8736402 | 380118.676364 | CX |
| 260 | 0.120611 | 0.76973615 | 638.197303729 | 0.04660126 | 16604.08848 | 874985.094971 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735516200 | 0.88508425 | -0.012888 | -1.44 | 0.89909558 | 0.89909558 | 0.87775483 | 0 |
| 1735429800 | 0.89797264 | 0.00719533 | 0.81 | 0.8908497 | 0.89986736 | 0.88859219 | 0 |
| 1735343400 | 0.89077731 | -0.013121 | -1.45 | 0.90467788 | 0.91807987 | 0.88303408 | 0 |
| 1735257000 | 0.90389798 | -0.033231 | -3.55 | 0.94195303 | 0.94369486 | 0.89880953 | 0 |
| 1735170600 | 0.937129 | 0.005933 | 0.64 | 0.9325242 | 0.93871858 | 0.92290968 | 0 |
| 1735084200 | 0.931196 | 0.03633714 | 4.06 | 0.89449882 | 0.9385173 | 0.88293438 | 0 |
| 1734997800 | 0.89485886 | -0.003214 | -0.36 | 1.00287047 | 1.00619848 | 0.87302492 | 2680324 |
| 1734911400 | 0.89807252 | -0.019271 | -2.10 | 0.91716493 | 0.92005124 | 0.89033014 | 0 |
| 1734825000 | 0.91734315 | -0.003595 | -0.39 | 0.92324685 | 0.94028416 | 0.91138776 | 0 |
| 1734738600 | 0.92093831 | -0.004519 | -0.49 | 0.92121605 | 0.92670243 | 0.87101292 | 0 |
| 1734652200 | 0.92545768 | -0.02406 | -2.53 | 0.94907814 | 0.97092116 | 0.90368469 | 0 |
| 1734565800 | 0.94951813 | -0.053185 | -5.30 | 1.00287047 | 1.00619848 | 0.94822925 | 0 |
| 1734479400 | 1.0027034 | 0 | 0.14 | 1.0018048 | 1.02346013 | 0.99626332 | 0 |
| 1734393000 | 1.00126908 | 0.01 | 1.24 | 0.93213184 | 1.01818467 | 0.92832972 | 2680324 |
| 1734306600 | 0.98899712 | 0.03066639 | 3.20 | 0.95908654 | 0.99295128 | 0.95747428 | 0 |
| 1734220200 | 0.95833073 | 0.00111557 | 0.12 | 0.95844706 | 0.96969776 | 0.95126846 | 0 |
| 1734133800 | 0.95721516 | 0.01205905 | 1.28 | 0.9459122 | 0.96288828 | 0.9383282 | 0 |
| 1734047400 | 0.94515611 | -0.011852 | -1.24 | 0.95627583 | 0.96882156 | 0.93850558 | 0 |
| 1733961000 | 0.95700802 | 0.04423347 | 4.85 | 0.91521114 | 0.96339933 | 0.90517807 | 0 |
| 1733874600 | 0.91277455 | -0.007689 | -0.84 | 0.91866549 | 0.92833473 | 0.89193825 | 0 |
| 1733788200 | 0.92046364 | -0.034762 | -3.64 | 0.93213184 | 0.97922922 | 0.90245439 | 2680324 |
| 1733701800 | 0.95522527 | 0.01081505 | 1.15 | 0.94407276 | 0.95522527 | 0.93527897 | 0 |
| 1733615400 | 0.94441022 | -0.000497 | -0.05 | 0.94378765 | 0.95038593 | 0.93695077 | 0 |
| 1733529000 | 0.9449072 | 0.02922488 | 3.19 | 0.91417003 | 0.96418718 | 0.91178892 | 0 |
| 1733442600 | 0.91568232 | -0.019508 | -2.09 | 0.93213184 | 0.97922922 | 0.88392899 | 0 |
| 1733356200 | 0.93518986 | 0.02731712 | 3.01 | 0.90692113 | 0.93781138 | 0.89484195 | 0 |
| 1733269800 | 0.90787274 | 0.00378397 | 0.42 | 0.90589996 | 0.90930574 | 0.8857485 | 0 |
| 1733183400 | 0.90408877 | -0.015946 | -1.73 | 0.91911267 | 0.92741269 | 0.89270719 | 0 |
| 1733097000 | 0.92003442 | 0.0083436 | 0.92 | 0.91163989 | 0.92439635 | 0.90520151 | 0 |
| 1733010600 | 0.91169082 | -0.008677 | -0.94 | 0.921234 | 0.921234 | 0.90861419 | 0 |
| 1732924200 | 0.9203681 | 0.01644451 | 1.82 | 0.90396233 | 0.93256531 | 0.90197651 | 0 |
| 1732837800 | 0.90392359 | -0.003547 | -0.39 | 0.90814887 | 0.91347678 | 0.89495043 | 0 |
| 1732751400 | 0.90747045 | 0.03854031 | 4.44 | 0.86734018 | 0.9200519 | 0.86718794 | 0 |
| 1732665000 | 0.86893014 | -0.008502 | -0.97 | 0.87965854 | 0.89767884 | 0.85723095 | 0 |
| 1732578600 | 0.8774325 | -0.04592 | -4.97 | 0.93446495 | 0.9353661 | 0.87722025 | 2680324 |
| 1732492200 | 0.92335212 | -0.000311 | -0.03 | 0.92456749 | 0.93224212 | 0.90523695 | 0 |
| 1732405800 | 0.92366341 | -0.01207 | -1.29 | 0.93446495 | 0.9353661 | 0.91920594 | 0 |
| 1732319400 | 0.93573295 | 0.00441381 | 0.47 | 0.93095248 | 0.94269042 | 0.91886148 | 0 |
| 1732233000 | 0.93131914 | 0.04127732 | 4.64 | 0.89120285 | 0.93540834 | 0.88975709 | 0 |
| 1732146600 | 0.89004182 | 0.01800301 | 2.06 | 0.87262311 | 0.89718923 | 0.86608985 | 0 |
| 1732060200 | 0.87203881 | 0.01659155 | 1.94 | 0.85565695 | 0.88875567 | 0.85456831 | 0 |
| 1731973800 | 0.85544726 | 0.00664628 | 0.78 | 0.83612513 | 0.8754308 | 0.82308658 | 2680324 |
| 1731887400 | 0.84880098 | -0.005905 | -0.69 | 0.85599971 | 0.86360875 | 0.83890418 | 0 |
| 1731801000 | 0.854706 | -0.006446 | -0.75 | 0.85979974 | 0.86692306 | 0.85235834 | 0 |
| 1731714600 | 0.86115204 | 0.03606716 | 4.37 | 0.82844615 | 0.86824643 | 0.82372002 | 0 |
| 1731628200 | 0.82508488 | -0.029633 | -3.47 | 0.85456264 | 0.86732808 | 0.81941488 | 0 |
| 1731541800 | 0.85471838 | 0.02336399 | 2.81 | 0.83335694 | 0.88307868 | 0.8157393 | 0 |
| 1731455400 | 0.83135439 | -0.007017 | -0.84 | 0.83612513 | 0.85030655 | 0.80595005 | 0 |
| 1731369000 | 0.83837168 | 0.07877511 | 10.37 | 0.76059147 | 0.84680637 | 0.75882819 | 0 |
| 1731282600 | 0.75959657 | 0.03373177 | 4.65 | 0.72554643 | 0.7697025 | 0.72366795 | 0 |
| 1731196200 | 0.7258648 | 0.00261113 | 0.36 | 0.72328646 | 0.72708952 | 0.71613234 | 0 |
| 1731109800 | 0.72325367 | 0.0043453 | 0.60 | 0.71772759 | 0.73037689 | 0.7152 | 0 |
| 1731023400 | 0.71890837 | 0.00393082 | 0.55 | 0.71483041 | 0.72714707 | 0.70409086 | 0 |
| 1730937000 | 0.71497755 | 0.05837483 | 8.89 | 0.65706936 | 0.72266399 | 0.65673842 | 0 |
| 1730850600 | 0.65660272 | 0.01722395 | 2.69 | 0.64088803 | 0.66562776 | 0.63780639 | 0 |
| 1730764200 | 0.63937877 | -0.011394 | -1.75 | 0.65497194 | 0.65497194 | 0.63145882 | 2680324 |
| 1730677800 | 0.65077254 | -0.003433 | -0.52 | 0.65497194 | 0.65497194 | 0.63773797 | 0 |
| 1730591400 | 0.65420545 | -0.002148 | -0.33 | 0.65731346 | 0.66016377 | 0.65297638 | 0 |
| 1730505000 | 0.65635315 | -0.008161 | -1.23 | 0.66346352 | 0.67603183 | 0.65045616 | 0 |
| 1730418600 | 0.66451379 | -0.019669 | -2.87 | 0.68334235 | 0.68654628 | 0.6582181 | 0 |
| 1730332200 | 0.68418311 | -0.002094 | -0.31 | 0.68715202 | 0.68897672 | 0.67514825 | 0 |
| 1730245800 | 0.68627667 | 0.02590283 | 3.92 | 0.65916745 | 0.69508359 | 0.65887639 | 0 |
| 1730159400 | 0.66037384 | 0.01825816 | 2.84 | 0.64462844 | 0.66333982 | 0.63540278 | 2680324 |
| 1730073000 | 0.64211568 | 0.0085875 | 1.36 | 0.63315 | 0.64468476 | 0.63178334 | 0 |
| 1729986600 | 0.63352818 | 0.00692836 | 1.11 | 0.62966106 | 0.63598622 | 0.62713913 | 0 |
| 1729900200 | 0.62659982 | -0.016835 | -2.62 | 0.64462844 | 0.64948234 | 0.61940081 | 0 |
| 1729813800 | 0.64343528 | 0.01339726 | 2.13 | 0.62977068 | 0.64962172 | 0.62860918 | 0 |
| 1729727400 | 0.63003802 | -0.00636 | -1.00 | 0.63623032 | 0.63627757 | 0.61624102 | 0 |
| 1729641000 | 0.63639777 | -0.001363 | -0.21 | 0.63635109 | 0.64010727 | 0.62916096 | 0 |
| 1729554600 | 0.63776027 | -0.014316 | -2.20 | 0.65180496 | 0.6560344 | 0.631619 | 0 |
| 1729468200 | 0.65207664 | 0.0062267 | 0.96 | 0.64618344 | 0.65491505 | 0.64341837 | 0 |
| 1729381800 | 0.64584994 | -0.000808 | -0.12 | 0.64697544 | 0.64843027 | 0.64295456 | 0 |
| 1729295400 | 0.64665811 | 0.01055093 | 1.66 | 0.56939954 | 0.65190465 | 0.56784558 | 2680324 |
| 1729209000 | 0.63610718 | -0.003193 | -0.50 | 0.56939954 | 0.63734825 | 0.56784558 | 2680324 |
| 1729122600 | 0.63929977 | 0.00821602 | 1.30 | 0.6325074 | 0.64599897 | 0.63115699 | 0 |
| 1729036200 | 0.63108375 | 0.00630636 | 1.01 | 0.62423779 | 0.64067134 | 0.6129527 | 0 |
| 1728949800 | 0.62477739 | 0.03163227 | 5.33 | 0.56939954 | 0.62821823 | 0.56784558 | 2680324 |
| 1728863400 | 0.59314512 | -0.003651 | -0.61 | 0.5977948 | 0.59787069 | 0.58626382 | 0 |
| 1728777000 | 0.59679585 | 0.00663702 | 1.12 | 0.59093817 | 0.59966127 | 0.59036115 | 0 |
| 1728690600 | 0.59015883 | 0.02132251 | 3.75 | 0.56939954 | 0.59922875 | 0.56784558 | 0 |
| 1728604200 | 0.56883632 | -0.004004 | -0.70 | 0.57235191 | 0.57856245 | 0.55651522 | 0 |
| 1728517800 | 0.57284057 | -0.014914 | -2.54 | 0.58730738 | 0.59065079 | 0.57008892 | 0 |
| 1728431400 | 0.58775409 | -0.002189 | -0.37 | 0.58871279 | 0.59709787 | 0.58465354 | 0 |
| 1728345000 | 0.58994318 | -0.003983 | -0.67 | 0.57408948 | 0.60879177 | 0.57138196 | 2680324 |
| 1728258600 | 0.59392579 | 0.0074862 | 1.28 | 0.58607321 | 0.59447974 | 0.58434405 | 0 |
| 1728172200 | 0.58643959 | 0.00032385 | 0.06 | 0.58758862 | 0.58937306 | 0.58318416 | 0 |
| 1728085800 | 0.58611574 | 0.01188564 | 2.07 | 0.57408948 | 0.59022791 | 0.57138196 | 0 |
| 1727999400 | 0.5742301 | 0.00063117 | 0.11 | 0.57217094 | 0.58058995 | 0.56716679 | 2680324 |
| 1727913000 | 0.57359893 | -0.001855 | -0.32 | 0.57486646 | 0.58859183 | 0.56679729 | 0 |
| 1727826600 | 0.57545349 | -0.022088 | -3.70 | 0.59847388 | 0.60558123 | 0.56914562 | 0 |
| 1727740200 | 0.59754192 | -0.023328 | -3.76 | 0.61931803 | 0.61962705 | 0.59477903 | 0 |
| 1727653800 | 0.62086944 | -0.001191 | -0.19 | 0.62255683 | 0.62371115 | 0.61852281 | 0 |
| 1727567400 | 0.62206004 | 0.00074825 | 0.12 | 0.62208461 | 0.6256156 | 0.61853944 | 0 |
|
RDN/BTC 0,00000945 BTC
+0,00%
|
RDN/EUR 0,856803 €
+1,11%
|
|
RDN/USD $ 0,890347
+0,75%
|
RDN/GBP £ 0,704969
+0,34%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
