Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.678E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1752537732 | RDN/BTC | https://www.bibox.com/en/exchange/basic/RDN_BTC | BTC | 1 | https://www.bibox.com/en/exchange/basic/RDN_BTC | 0 | 24 horas atrás |
| 6.464E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1752537732 | RDN/ETH | https://www.bibox.com/en/exchange/basic/RDN_ETH | ETH | 2 | https://www.bibox.com/en/exchange/basic/RDN_ETH | 0 | 24 horas atrás |
| 8.02E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1752537732 | RDN/ETH | https://exchange.latoken.com/exchange/RDN-ETH | ETH | 3 | https://exchange.latoken.com/exchange/RDN-ETH | 0 | 24 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RDN/ETH | https://v2.info.uniswap.org/token/0x255aa6df07540cb5d3d297f0d0d4d84cb52bc8e6 | ETH | 4 | https://v2.info.uniswap.org/token/0x255aa6df07540cb5d3d297f0d0d4d84cb52bc8e6 | 0 | - | |||
| 0.00049797 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1752537727 | RDN/ETH | https://www.huobi.com/en-us/exchange/rdn_eth | ETH | 5 | https://www.huobi.com/en-us/exchange/rdn_eth | 0 | 24 horas atrás |
| 9.45E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1752537727 | RDN/BTC | https://www.huobi.com/en-us/exchange/rdn_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/rdn_btc | 0 | 24 horas atrás |
| 1.38E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1752537733 | RDN/ETH | https://gate.io/trade/RDN_ETH | ETH | 7 | https://gate.io/trade/RDN_ETH | 0 | 24 horas atrás |
| 5.916E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1752537727 | RDN/BTC | https://trade.kucoin.com/RDN-BTC | BTC | 8 | https://trade.kucoin.com/RDN-BTC | 0 | 24 horas atrás |
| 0.0020372 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1752537727 | RDN/ETH | https://trade.kucoin.com/RDN-ETH | ETH | 9 | https://trade.kucoin.com/RDN-ETH | 0 | 24 horas atrás |
| 0.000779 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1752537733 | RDN/USDT | https://gate.io/trade/RDN_USDT | USDT | 10 | https://gate.io/trade/RDN_USDT | 0 | 24 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 1.00847007 | -0.00842221 | -0.83514724438 | 0.93027472 | 1.01797412 | 0 | CX |
| 12 | 0.80653982 | 0.19350804 | 23.992372751 | 0.53185357 | 1.0583432 | 95725.8571429 | CX |
| 26 | 0.91180819 | 0.08823967 | 9.67743775146 | 0.53185357 | 1.0583432 | 222126.298343 | CX |
| 52 | 0.53787443 | 0.46217343 | 85.9258972396 | 0.46940049 | 1.0583432 | 307578.163934 | CX |
| 156 | 0.19432535 | 0.80572251 | 414.625528785 | 0.07547957 | 1.0583432 | 370709.051865 | CX |
| 260 | 0.29564877 | 0.70439909 | 238.255376473 | 0.07547957 | 3.89513167 | 730114.400328 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752537000 | 1.00004785 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752450600 | 1.00004785 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 1.00004785 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 1.00004785 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 1.00004785 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 1.00004785 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 1.00004785 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 1.00004785 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 1.00004785 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 1.00004785 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 1.00004785 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 1.00004785 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 1.00004785 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 1.00004785 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 1.00004785 | 0 | 0.00 | 0.99789505 | 1.00127853 | 0.99257659 | 0 |
| 1751241000 | 1.00004785 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 1.00004785 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 1.00004785 | 0 | 0.00 | 0.99789505 | 1.00127853 | 0.99257659 | 0 |
| 1750981800 | 1.00004785 | 0 | 0.00 | 0.99789505 | 1.00127853 | 0.99257659 | 0 |
| 1750895400 | 1.00004785 | -0 | -0.09 | 0.99789505 | 1.00127853 | 0.99257659 | 0 |
| 1750809000 | 1.00097452 | 0 | 0.41 | 0.99681227 | 1.00440789 | 0.98951658 | 0 |
| 1750722600 | 0.99689382 | 0.04329432 | 4.54 | 0.9523279 | 1.00232719 | 0.94229333 | 0 |
| 1750636200 | 0.9535995 | -0.003518 | -0.37 | 0.96938166 | 0.97604636 | 0.93027472 | 0 |
| 1750549800 | 0.95711792 | -0.01882 | -1.93 | 0.97635311 | 0.98280793 | 0.95480569 | 0 |
| 1750463400 | 0.97593788 | -0.013412 | -1.36 | 0.98943871 | 1.006564 | 0.96738355 | 0 |
| 1750377000 | 0.98934988 | -0.000613 | -0.06 | 0.99127617 | 0.99425954 | 0.9825043 | 0 |
| 1750290600 | 0.9899631 | 0.00045304 | 0.05 | 0.98845714 | 0.9977138 | 0.97929461 | 0 |
| 1750204200 | 0.98951006 | -0.021828 | -2.16 | 1.00847007 | 1.01797412 | 0.97702964 | 0 |
| 1750117800 | 1.01133843 | 0.01 | 1.34 | 0.99789505 | 1.02905897 | 0.99257659 | 0 |
| 1750031400 | 0.99792595 | 0.00117653 | 0.12 | 0.99620643 | 1.00338559 | 0.98790214 | 0 |
| 1749945000 | 0.99674942 | -0.006239 | -0.62 | 1.00213337 | 1.00213337 | 0.98658812 | 0 |
| 1749858600 | 1.00298888 | 0 | 0.09 | 1.00100778 | 1.00347952 | 0.97274501 | 0 |
| 1749772200 | 1.00212005 | -0.02 | -2.39 | 1.02716992 | 1.02756861 | 0.99986452 | 0 |
| 1749685800 | 1.02663212 | -0.01 | -1.38 | 1.04209969 | 1.04325268 | 1.02264488 | 0 |
| 1749599400 | 1.04098355 | -0 | -0.06 | 0.97886776 | 1.04270704 | 0.95928367 | 0 |
| 1749513000 | 1.04159393 | 0.04 | 4.21 | 0.97886776 | 1.04307606 | 0.95928367 | 0 |
| 1749426600 | 0.99947225 | 0.00080986 | 0.08 | 0.99754237 | 1.00632473 | 0.99278241 | 0 |
| 1749340200 | 0.99866239 | 0.01155868 | 1.17 | 0.98602377 | 1.00143284 | 0.98339771 | 0 |
| 1749253800 | 0.98710371 | 0.02723934 | 2.84 | 0.95894829 | 0.99581926 | 0.95591059 | 0 |
| 1749167400 | 0.95986437 | -0.03085 | -3.11 | 0.99069396 | 1.00143001 | 0.94941759 | 0 |
| 1749081000 | 0.99071428 | -0.00558 | -0.56 | 0.99727872 | 1.00169376 | 0.98509795 | 0 |
| 1748994600 | 0.99629469 | -0.004666 | -0.47 | 1.00020264 | 1.0097289 | 0.99184913 | 0 |
| 1748908200 | 1.00096044 | 0 | 0.15 | 0.99845383 | 1.00165237 | 0.98019472 | 0 |
| 1748821800 | 0.99947858 | 0.00985956 | 1.00 | 0.98888249 | 1.00065832 | 0.98115702 | 0 |
| 1748735400 | 0.98961902 | 0.007371 | 0.75 | 0.98403171 | 0.99162611 | 0.97451943 | 0 |
| 1748649000 | 0.98224802 | -0.014351 | -1.44 | 0.99927446 | 1.0048854 | 0.98006346 | 0 |
| 1748562600 | 0.99659898 | -0.022128 | -2.17 | 1.01860217 | 1.02940352 | 0.99659898 | 0 |
| 1748476200 | 1.01872701 | -0.01 | -1.20 | 1.02943244 | 1.03251352 | 1.00946818 | 0 |
| 1748389800 | 1.0310895 | -0 | -0.32 | 1.03455377 | 1.04698203 | 1.01670678 | 0 |
| 1748303400 | 1.03435778 | 0.01 | 0.49 | 1.03042459 | 1.04367586 | 1.02805746 | 0 |
| 1748217000 | 1.02926404 | 0.01 | 1.06 | 1.018679 | 1.0319485 | 1.00848273 | 0 |
| 1748130600 | 1.01850351 | 0.01 | 0.73 | 1.0140502 | 1.03459422 | 1.01178239 | 0 |
| 1748044200 | 1.01115 | -0.04 | -4.11 | 1.05517547 | 1.05597229 | 1.01102289 | 0 |
| 1747957800 | 1.05453164 | 0.02 | 1.72 | 1.0365841 | 1.0583432 | 1.03302278 | 0 |
| 1747871400 | 1.03666641 | 0.03 | 2.60 | 1.00937897 | 1.04450056 | 1.00353188 | 0 |
| 1747785000 | 1.01040477 | 0.01 | 1.20 | 0.99884383 | 1.01386375 | 0.98506677 | 0 |
| 1747698600 | 0.99845779 | -0.002544 | -0.25 | 1.00617353 | 1.01076255 | 0.96506783 | 0 |
| 1747612200 | 1.00100164 | 0.03 | 2.63 | 0.97551178 | 1.00169045 | 0.97504022 | 0 |
| 1747525800 | 0.97539167 | -0.00345 | -0.35 | 0.97826645 | 0.98013736 | 0.97051811 | 0 |
| 1747439400 | 0.97884177 | -0.002416 | -0.25 | 0.98087805 | 0.98850241 | 0.97478762 | 0 |
| 1747353000 | 0.98125738 | 0.00244944 | 0.25 | 0.97886776 | 0.984312 | 0.95928367 | 0 |
| 1747266600 | 0.97880794 | -0.006278 | -0.64 | 0.98417752 | 0.985635 | 0.97052416 | 0 |
| 1747180200 | 0.98508548 | 0.01221658 | 1.26 | 0.9715579 | 0.99172183 | 0.95965713 | 0 |
| 1747093800 | 0.9728689 | 0.43909256 | 82.26 | 0.9845147 | 0.9991674 | 0.95406283 | 0 |
| 1747007400 | 0.53377634 | -0.454754 | -46.00 | 0.8875593 | 0.89758509 | 0.53185357 | 2680324 |
| 1746921000 | 0.98853057 | 0.01591059 | 1.64 | 0.8875593 | 0.99106875 | 0.87820191 | 2680324 |
| 1746834600 | 0.97261998 | -0.001608 | -0.17 | 0.97567252 | 0.98346329 | 0.96727081 | 0 |
| 1746748200 | 0.97422809 | 0.05691584 | 6.20 | 0.91725961 | 0.98101395 | 0.91585572 | 0 |
| 1746661800 | 0.91731225 | 0.00253997 | 0.28 | 0.91560105 | 0.92258053 | 0.90552045 | 0 |
| 1746575400 | 0.91477228 | 0.01899592 | 2.12 | 0.89491622 | 0.91548982 | 0.88280378 | 0 |
| 1746489000 | 0.89577636 | 0.00532469 | 0.60 | 0.89063311 | 0.8994199 | 0.88484224 | 0 |
| 1746402600 | 0.89045167 | -0.015222 | -1.68 | 0.90707535 | 0.90995505 | 0.89045167 | 0 |
| 1746316200 | 0.90567344 | -0.009686 | -1.06 | 0.91626944 | 0.91626944 | 0.90567344 | 0 |
| 1746229800 | 0.91535903 | 0.00414827 | 0.46 | 0.91287 | 0.9254007 | 0.91122825 | 0 |
| 1746143400 | 0.91121076 | 0.02071978 | 2.33 | 0.89113934 | 0.92072209 | 0.89038126 | 0 |
| 1746057000 | 0.89049098 | 1.4E-5 | 0.00 | 0.89151007 | 0.89970378 | 0.87927581 | 0 |
| 1745970600 | 0.8904769 | -0.008174 | -0.91 | 0.89792699 | 0.9023804 | 0.88692115 | 0 |
| 1745884200 | 0.89865105 | 0.01232941 | 1.39 | 0.88572402 | 0.90323827 | 0.87787419 | 0 |
| 1745797800 | 0.88632164 | -0.008292 | -0.93 | 0.89426465 | 0.90097812 | 0.88522941 | 0 |
| 1745711400 | 0.89461401 | -0.000945 | -0.11 | 0.89642709 | 0.90007564 | 0.88798862 | 0 |
| 1745625000 | 0.89555863 | 0.00753732 | 0.85 | 0.8875593 | 0.9060213 | 0.87820191 | 0 |
| 1745538600 | 0.88802131 | 0.09896493 | 12.54 | 0.80653982 | 0.88819038 | 0.78661847 | 2680324 |
| 1745452200 | 0.78905638 | 0 | 0.00 | 0.80653982 | 0.81149087 | 0.78661847 | 0 |
| 1745365800 | 0.78905638 | -0.035715 | -4.33 | 0.80653982 | 0.81149087 | 0.78661847 | 0 |
| 1745279400 | 0.82477143 | 0.02068757 | 2.57 | 0.80558793 | 0.83691411 | 0.80545534 | 0 |
| 1745193000 | 0.80408386 | -0.000441 | -0.05 | 0.80379498 | 0.80615181 | 0.79376673 | 0 |
| 1745106600 | 0.80452489 | 0.00629218 | 0.79 | 0.79837219 | 0.80782795 | 0.79768281 | 0 |
| 1745020200 | 0.79823271 | -0.003918 | -0.49 | 0.80250637 | 0.8038461 | 0.79706677 | 0 |
| 1744933800 | 0.80215115 | 0.00669107 | 0.84 | 0.79420691 | 0.80772722 | 0.7920387 | 0 |
| 1744847400 | 0.79546008 | 0.00510886 | 0.65 | 0.79067526 | 0.80770898 | 0.78573962 | 0 |
| 1744761000 | 0.79035122 | -0.008126 | -1.02 | 0.79911921 | 0.817174 | 0.79012357 | 0 |
|
RDN/BTC - BTC
-
|
RDN/EUR 0,877457 €
+0,00%
|
|
RDN/USD $ 1,00
+0,00%
|
RDN/GBP £ 0,735338
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
