Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.612 | Kraken | 2462.25974211 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.449,81 | 1735157043 | REPV2/USD | https://trade.kraken.com/markets/kraken/REPV2/USD | USD | 1 | https://trade.kraken.com/markets/kraken/REPV2/USD | 76.2183401308 | 8 mins atrás |
| 1.07 | Kraken | 577.1074613 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 608,75 | 1735156156 | REP/USD | https://trade.kraken.com/markets/kraken/REP/USD | USD | 2 | https://trade.kraken.com/markets/kraken/REP/USD | 17.864148134 | 23 mins atrás |
| 0.98 | Kraken | 191.16725573 | /cdn/crypto/logos/exchanges/KRKN.png | € 187,30 | 1735157167 | REP/EUR | https://trade.kraken.com/markets/kraken/REP/EUR | EUR | 3 | https://trade.kraken.com/markets/kraken/REP/EUR | 5.91751173522 | 6 mins atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | REP/USDT | https://hitbtc.com/REP-to-USDT | USDT | 4 | https://hitbtc.com/REP-to-USDT | 0 | - | |||
| 4.52 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1735084936 | REP/USDT | https://trade.kucoin.com/REP-USDT | USDT | 5 | https://trade.kucoin.com/REP-USDT | 0 | 20 horas atrás |
| 0.0002703 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1735084936 | REP/BTC | https://trade.kucoin.com/REP-BTC | BTC | 6 | https://trade.kucoin.com/REP-BTC | 0 | 20 horas atrás |
| 0.000498 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1735157152 | REP/ETH | https://hitbtc.com/REP-to-ETH | ETH | 7 | https://hitbtc.com/REP-to-ETH | 0 | 6 mins atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | REPV2/USDT | https://poloniex.com/exchange#USDT_REPV2 | USDT | 8 | https://poloniex.com/exchange#USDT_REPV2 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | REPV2/BTC | https://poloniex.com/exchange#BTC_REPV2 | BTC | 9 | https://poloniex.com/exchange#BTC_REPV2 | 0 | - | |||
| 0.003645 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1735084936 | REP/ETH | https://trade.kucoin.com/REP-ETH | ETH | 10 | https://trade.kucoin.com/REP-ETH | 0 | 20 horas atrás |
| 3.6E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1735150140 | REP/BTC | https://hitbtc.com/REP-to-BTC | BTC | 11 | https://hitbtc.com/REP-to-BTC | 0 | 2 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | REPV2/ETH | https://bittrex.com/Market/Index?MarketName=ETH-REPV2 | ETH | 12 | https://bittrex.com/Market/Index?MarketName=ETH-REPV2 | 0 | - | |||
| 0.0002773 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1735084938 | REP/BTC | https://pro.coinbase.com/trade/REP-BTC | BTC | 13 | https://pro.coinbase.com/trade/REP-BTC | 0 | 20 horas atrás |
| 0.402 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1735084921 | REP/USDT | https://www.digifinex.com/en-ww/trade/USDT/REP | USDT | 14 | https://www.digifinex.com/en-ww/trade/USDT/REP | 0 | 20 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | REP/USDT | https://crypto.com/exchange/trade/REP_USDT | USDT | 15 | https://crypto.com/exchange/trade/REP_USDT | 0 | - | |||
| 8.12 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1735084938 | REP/USD | https://pro.coinbase.com/trade/REP-USD | USD | 16 | https://pro.coinbase.com/trade/REP-USD | 0 | 20 horas atrás |
| 2.88 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1735084927 | REP/USD | https://www.bitfinex.com/t/REP:USD | USD | 17 | https://www.bitfinex.com/t/REP:USD | 0 | 20 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | REPV2/BTC | https://bittrex.com/Market/Index?MarketName=BTC-REPV2 | BTC | 18 | https://bittrex.com/Market/Index?MarketName=BTC-REPV2 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | REP/ETH | https://poloniex.com/exchange#ETH_REP | ETH | 19 | https://poloniex.com/exchange#ETH_REP | 0 | - | |||
| 4.225E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | REP/BTC | https://mercatox.com/exchange/REP/BTC | BTC | 20 | https://mercatox.com/exchange/REP/BTC | 0 | 21 dias atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | REP/BTC | https://poloniex.com/exchange#BTC_REP | BTC | 21 | https://poloniex.com/exchange#BTC_REP | 0 | - | |||
| 0.00053606 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1735084925 | REP/BTC | https://www.bibox.com/en/exchange/basic/REP_BTC | BTC | 22 | https://www.bibox.com/en/exchange/basic/REP_BTC | 0 | 20 horas atrás |
| 0.00537101 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1735084925 | REP/ETH | https://www.bibox.com/en/exchange/basic/REP_ETH | ETH | 23 | https://www.bibox.com/en/exchange/basic/REP_ETH | 0 | 20 horas atrás |
| 4.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1735084925 | REP/USDT | https://www.bibox.com/en/exchange/basic/REP_USDT | USDT | 24 | https://www.bibox.com/en/exchange/basic/REP_USDT | 0 | 20 horas atrás |
| 0.0466 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1735084937 | REP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-REP | ETH | 25 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-REP | 0 | 20 horas atrás |
| 2.332E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1735084937 | REP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REP | BTC | 26 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REP | 0 | 20 horas atrás |
| 0.00015 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1735084936 | REPV2/ETH | https://trade.kraken.com/markets/kraken/REPV2/ETH | ETH | 27 | https://trade.kraken.com/markets/kraken/REPV2/ETH | 0 | 20 horas atrás |
| 2.56 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1735084924 | REPV2/USDT | https://cex.io/repv2-usdt | USDT | 28 | https://cex.io/repv2-usdt | 0 | 20 horas atrás |
| 0.00474 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1735084928 | REP/ETH | https://exchange.latoken.com/exchange/REP-ETH | ETH | 29 | https://exchange.latoken.com/exchange/REP-ETH | 0 | 20 horas atrás |
| 3.2E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1735084928 | REP/BTC | https://exchange.latoken.com/exchange/REP-BTC | BTC | 30 | https://exchange.latoken.com/exchange/REP-BTC | 0 | 20 horas atrás |
| 0.51463 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1735084929 | REP/EUR | https://account.bitvavo.com/markets/REP-EUR | EUR | 31 | https://account.bitvavo.com/markets/REP-EUR | 0 | 20 horas atrás |
| 0.00667 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1735084936 | REP/ETH | https://trade.kraken.com/markets/kraken/REP/ETH | ETH | 32 | https://trade.kraken.com/markets/kraken/REP/ETH | 0 | 20 horas atrás |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | REPv2/ETH | https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb | ETH | 33 | https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb | 0 | - | |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | REPV2/ETH | https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb | ETH | 34 | https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb | 0 | - | |
| 0.621309 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1735084928 | REP/USDT | https://exchange.latoken.com/exchange/REP-USDT | USDT | 35 | https://exchange.latoken.com/exchange/REP-USDT | 0 | 20 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | REPV2/ETH | https://v2.info.uniswap.org/token/0x221657776846890989a759ba2973e427dff5c9bb | ETH | 36 | https://v2.info.uniswap.org/token/0x221657776846890989a759ba2973e427dff5c9bb | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | REP/USDT | https://poloniex.com/exchange#USDT_REP | USDT | 37 | https://poloniex.com/exchange#USDT_REP | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.646 | -0.034 | -5.26315789474 | 0.466 | 1.19 | 10160.910374 | CX |
| 4 | 0.706 | -0.094 | -13.3144475921 | 0.466 | 1.43 | 10202.6139538 | CX |
| 12 | 0.29 | 0.322 | 111.034482759 | 0.221 | 1.48 | 23036.009583 | CX |
| 26 | 0.816 | -0.204 | -25 | 0.221 | 1.48 | 20933.1884255 | CX |
| 52 | 0.96 | -0.348 | -36.25 | 0.221 | 2.18 | 22332.5306851 | CX |
| 156 | 18.12 | -17.508 | -96.6225165563 | 0.221 | 21.78 | 32906.2461035 | CX |
| 260 | 9.6 | -8.988 | -93.625 | 0.221 | 64.18148036 | 47149.8725995 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735084200 | 0.558 | 0.057 | 11.38 | 0.501 | 1.07 | 0.5 | 6658 |
| 1734997800 | 0.501 | -0.002 | -0.40 | 0.506 | 1.02 | 0.498 | 14310 |
| 1734911400 | 0.503 | -0.014 | -2.71 | 0.518 | 1.07 | 0.473 | 9712 |
| 1734825000 | 0.517 | -0.059 | -10.24 | 0.588 | 1.15 | 0.492 | 4538 |
| 1734738600 | 0.576 | -0.464 | -44.62 | 0.586 | 1.13 | 0.466 | 11946 |
| 1734652200 | 1.04 | 0.45 | 75.68 | 0.599 | 1.1 | 0.586 | 5048 |
| 1734565800 | 0.592 | -0.054 | -8.36 | 0.646 | 1.19 | 0.584 | 18911 |
| 1734479400 | 0.646 | -0.514 | -44.31 | 0.646 | 1.2 | 0.624 | 6865 |
| 1734393000 | 1.16 | 0.52 | 80.97 | 0.642 | 1.2 | 0.628 | 5651 |
| 1734306600 | 0.641 | -0.005 | -0.77 | 0.646 | 1.13 | 0.64 | 2243 |
| 1734220200 | 0.646 | -0.044 | -6.38 | 1.07 | 1.1 | 0.638 | 1572 |
| 1734133800 | 0.69 | -0.5 | -42.02 | 0.682 | 1.19 | 0.671 | 2522 |
| 1734047400 | 1.19 | 0.52 | 76.82 | 0.673 | 1.2 | 0.658 | 4955 |
| 1733961000 | 0.673 | 0.091 | 15.64 | 0.582 | 1.2 | 0.57 | 9518 |
| 1733874600 | 0.582 | -0.528 | -47.57 | 1.03 | 1.27 | 0.554 | 10652 |
| 1733788200 | 1.11 | 0.4 | 57.22 | 0.712 | 1.36 | 0.633 | 18090 |
| 1733701800 | 0.706 | 0.027 | 3.98 | 1.27 | 1.3 | 0.68 | 3766 |
| 1733615400 | 0.679 | -0.048 | -6.60 | 0.719 | 1.32 | 0.678 | 8841 |
| 1733529000 | 0.727 | 0.055 | 8.18 | 1.3 | 1.38 | 0.673 | 10578 |
| 1733442600 | 0.672 | -0.01 | -1.47 | 0.682 | 1.34 | 0.664 | 14509 |
| 1733356200 | 0.682 | -0.03 | -4.21 | 0.712 | 1.31 | 0.622 | 32834 |
| 1733269800 | 0.712 | -0.708 | -49.86 | 0.705 | 1.41 | 0.703 | 9066 |
| 1733183400 | 1.42 | 0.71 | 98.88 | 0.714 | 1.43 | 0.685 | 18364 |
| 1733097000 | 0.714 | 0.007 | 0.99 | 0.707 | 1.38 | 0.691 | 5776 |
| 1733010600 | 0.707 | -0.029 | -3.94 | 0.736 | 1.31 | 0.667 | 9068 |
| 1732924200 | 0.736 | -0.314 | -29.90 | 0.682 | 1.28 | 0.677 | 9542 |
| 1732837800 | 1.05 | 0.32 | 43.05 | 0.735 | 1.28 | 0.659 | 14699 |
| 1732751400 | 0.734 | -0.386 | -34.46 | 0.706 | 1.34 | 0.65 | 15424 |
| 1732665000 | 1.12 | 0.17 | 18.14 | 0.652 | 1.2 | 0.621 | 24575 |
| 1732578600 | 0.948 | 0.296 | 45.40 | 0.653 | 1.04 | 0.64 | 48301 |
| 1732492200 | 0.652 | 0 | 0.00 | 0.652 | 1.05 | 0.624 | 38413 |
| 1732405800 | 0.652 | -0.198 | -23.29 | 0.615 | 0.964 | 0.606 | 42687 |
| 1732319400 | 0.85 | 0.153 | 21.95 | 0.685 | 0.963 | 0.587 | 11811 |
| 1732233000 | 0.697 | 0.035 | 5.29 | 0.806 | 0.985 | 0.637 | 31456 |
| 1732146600 | 0.662 | 0.02 | 3.12 | 0.848 | 1 | 0.607 | 98386 |
| 1732060200 | 0.642 | -0.02 | -3.02 | 0.661 | 0.917 | 0.584 | 48562 |
| 1731973800 | 0.662 | 0.095 | 16.75 | 0.592 | 0.879 | 0.564 | 31142 |
| 1731887400 | 0.567 | 0.005 | 0.89 | 0.567 | 0.913 | 0.543 | 7292 |
| 1731801000 | 0.562 | -0.342 | -37.83 | 0.881 | 0.939 | 0.55 | 22465 |
| 1731714600 | 0.904 | 0.313 | 52.96 | 0.591 | 0.96 | 0.523 | 56579 |
| 1731628200 | 0.591 | -0.096 | -13.97 | 0.706 | 1.1 | 0.58 | 68370 |
| 1731541800 | 0.687 | -0.279 | -28.88 | 1.28 | 1.45 | 0.675 | 125566 |
| 1731455400 | 0.966 | 0.428 | 79.55 | 0.548 | 1.48 | 0.521 | 321480 |
| 1731369000 | 0.538 | 0.084 | 18.50 | 0.46 | 0.7 | 0.399 | 58957 |
| 1731282600 | 0.454 | 0.052 | 12.94 | 0.398 | 0.647 | 0.381 | 14810 |
| 1731196200 | 0.402 | 0.067 | 20.00 | 0.335 | 0.589 | 0.331 | 57305 |
| 1731109800 | 0.335 | 0.032 | 10.56 | 0.306 | 0.593 | 0.288 | 30392 |
| 1731023400 | 0.303 | 0.03 | 10.99 | 0.273 | 0.571 | 0.267 | 74504 |
| 1730937000 | 0.273 | 0.001 | 0.37 | 0.272 | 0.586 | 0.257 | 23653 |
| 1730850600 | 0.272 | -0.004 | -1.45 | 0.276 | 0.587 | 0.266 | 6758 |
| 1730764200 | 0.276 | -0.027 | -8.91 | 0.582 | 0.594 | 0.267 | 30156 |
| 1730677800 | 0.303 | -0.225 | -42.61 | 0.235 | 0.587 | 0.235 | 41265 |
| 1730591400 | 0.528 | 0.282 | 114.63 | 0.246 | 0.556 | 0.232 | 4496 |
| 1730505000 | 0.246 | -0.01 | -3.91 | 0.256 | 0.618 | 0.221 | 21910 |
| 1730418600 | 0.256 | -0.027 | -9.54 | 0.283 | 0.603 | 0.241 | 7789 |
| 1730332200 | 0.283 | -0.348 | -55.15 | 0.277 | 0.632 | 0.272 | 1490 |
| 1730245800 | 0.631 | 0.367 | 139.02 | 0.264 | 0.631 | 0.264 | 7896 |
| 1730159400 | 0.264 | -0.013 | -4.69 | 0.271 | 0.279 | 0.252 | 24673 |
| 1730073000 | 0.277 | 0.006 | 2.21 | 0.271 | 0.636 | 0.271 | 965 |
| 1729986600 | 0.271 | -0.001 | -0.37 | 0.272 | 0.65 | 0.27 | 2798 |
| 1729900200 | 0.272 | -0.013 | -4.56 | 0.285 | 0.636 | 0.272 | 5135 |
| 1729813800 | 0.285 | 0.007 | 2.52 | 0.278 | 0.65 | 0.273 | 853 |
| 1729727400 | 0.278 | 0.004 | 1.46 | 0.274 | 0.668 | 0.274 | 7297 |
| 1729641000 | 0.274 | -0.01 | -3.52 | 0.284 | 0.668 | 0.272 | 1729 |
| 1729554600 | 0.284 | -0.404 | -58.72 | 0.291 | 0.698 | 0.27 | 16700 |
| 1729468200 | 0.688 | 0.392 | 132.43 | 0.296 | 0.703 | 0.277 | 21111 |
| 1729381800 | 0.296 | 0.02 | 7.25 | 0.27 | 0.671 | 0.268 | 5453 |
| 1729295400 | 0.276 | -0.004 | -1.43 | 0.271 | 0.683 | 0.26 | 28298 |
| 1729209000 | 0.28 | -0.014 | -4.76 | 0.294 | 0.717 | 0.27 | 17247 |
| 1729122600 | 0.294 | 0.012 | 4.26 | 0.282 | 0.671 | 0.275 | 3869 |
| 1729036200 | 0.282 | -0.011 | -3.75 | 0.293 | 0.704 | 0.275 | 6482 |
| 1728949800 | 0.293 | 0.003 | 1.03 | 0.29 | 0.635 | 0.256 | 26414 |
| 1728863400 | 0.29 | 0.001 | 0.35 | 0.295 | 0.622 | 0.287 | 2273 |
| 1728777000 | 0.289 | 0.001 | 0.35 | 0.288 | 0.653 | 0.279 | 1383 |
| 1728690600 | 0.288 | 0.003 | 1.05 | 0.285 | 0.653 | 0.275 | 6020 |
| 1728604200 | 0.285 | 0.013 | 4.78 | 0.279 | 0.71 | 0.275 | 7794 |
| 1728517800 | 0.272 | -0.007 | -2.51 | 0.279 | 0.671 | 0.266 | 12349 |
| 1728431400 | 0.279 | 0.013 | 4.89 | 0.266 | 0.663 | 0.263 | 8168 |
| 1728345000 | 0.266 | -0.023 | -7.96 | 0.287 | 0.689 | 0.253 | 40289 |
| 1728258600 | 0.289 | 0.001 | 0.35 | 0.288 | 0.671 | 0.254 | 12934 |
| 1728172200 | 0.288 | -0.002 | -0.69 | 0.285 | 0.671 | 0.285 | 628 |
| 1728085800 | 0.29 | 0.021 | 7.81 | 0.269 | 0.696 | 0.269 | 12004 |
| 1727999400 | 0.269 | -0.024 | -8.19 | 0.295 | 0.297 | 0.267 | 22067 |
| 1727913000 | 0.293 | 0.003 | 1.03 | 0.29 | 0.73 | 0.288 | 13506 |
| 1727826600 | 0.29 | -0.009 | -3.01 | 0.299 | 0.757 | 0.287 | 3543 |
| 1727740200 | 0.299 | -0.007 | -2.29 | 0.306 | 0.745 | 0.271 | 29844 |
| 1727653800 | 0.306 | -0.43 | -58.42 | 0.303 | 0.764 | 0.294 | 11755 |
| 1727567400 | 0.736 | 0.424 | 135.90 | 0.312 | 0.752 | 0.303 | 5093 |
| 1727481000 | 0.312 | -0.008 | -2.50 | 0.32 | 0.766 | 0.298 | 18020 |
| 1727394600 | 0.32 | 0.016 | 5.26 | 0.304 | 0.772 | 0.295 | 6217 |
| 1727308200 | 0.304 | 0.012 | 4.11 | 0.292 | 0.75 | 0.289 | 6916 |
|
REP/BTC 0,00027730 BTC
+0,00%
|
REP/EUR 0,980000 €
-1,61%
|
|
REP/USD $ 0,612000
+9,48%
|
REP/GBP £ 21,89
+0,30%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
