Reserve RightsRSR

US$ 0,00348

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Info

Posição 169

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00284

Bolsa

CXIO

Venda

US$ 0,00469

Último Horário de Negociação

22:46:17

Volume (24h)

$ 2.639.352

Tamanho da Última Negociação

2.829,79

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,00622

Capitalização de Mercado Totalmente Diluída

US$ 348.000.000

Data de Gênese

16/05/2019

Variação Diária 0,00348-0,00348

Variação de 52 Semanas 0,00000000-0,00348

Oferta em Circulação 50.600.000.000 / 100.000.000.000

50.6%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.006943	Binance	624432683.6	/cdn/crypto/logos/exchanges/BINA.png	$ 4.385.676,08	1727733086	RSR/USDT	https://www.binance.com/en/trade/RSR_USDT	USDT	1	https://www.binance.com/en/trade/RSR_USDT	82.1248959206	Recentemente
0.006952	OKX	60629196.7393	/cdn/crypto/logos/exchanges/OKEX.png	$ 435.608,01	1727733076	RSR/USDT	https://www.okx.com/trade-spot/RSR-USDT	USDT	2	https://www.okx.com/trade-spot/RSR-USDT	7.97390431786	Recentemente
0.00615	Bitvavo	23407604.8325	/cdn/crypto/logos/exchanges/BITV.png	€ 147.556,11	1727710578	RSR/EUR	https://account.bitvavo.com/markets/RSR-EUR	EUR	3	https://account.bitvavo.com/markets/RSR-EUR	3.07854979585	6 horas atrás
0.00693	Kucoin	17033462.9372	/cdn/crypto/logos/exchanges/KUCN.png	$ 119.272,84	1727733029	RSR/USDT	https://trade.kucoin.com/RSR-USDT	USDT	4	https://trade.kucoin.com/RSR-USDT	2.24022766205	Recentemente
0.006933	DigiFinex	14886053.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 104.747,87	1727732925	RSR/USDT	https://www.digifinex.com/en-ww/trade/USDT/RSR	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/RSR	1.95780200751	Recentemente
0.006928	Gate.io	8393462.9	/cdn/crypto/logos/exchanges/GATE.png	$ 58.627,99	1727732724	RSR/USDT	https://gate.io/trade/RSR_USDT	USDT	6	https://gate.io/trade/RSR_USDT	1.10390164573	6 mins atrás
0.006933	LATOKEN	5230818.7	/cdn/crypto/logos/exchanges/LATK.png	$ 36.756,69	1727732491	RSR/USDT	https://exchange.latoken.com/exchange/RSR-USDT	USDT	7	https://exchange.latoken.com/exchange/RSR-USDT	0.687953165489	10 mins atrás
0.006934	Crypto.com	4994930	/cdn/crypto/logos/exchanges/CRTO.png	$ 34.497,53	1727733076	RSR/USDT	https://crypto.com/exchange/trade/RSR_USDT	USDT	8	https://crypto.com/exchange/trade/RSR_USDT	0.656929269006	Recentemente
1.0E-7	Upbit	1025450.71196	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,113375	1727715320	RSR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RSR	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RSR	0.134866471925	5 horas atrás
0.006911	HTX	269533.778767	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.906,67	1727733048	RSR/USDT	https://www.huobi.com/en-us/exchange/rsr_usdt	USDT	10	https://www.huobi.com/en-us/exchange/rsr_usdt	0.0354488708065	Recentemente
1.0E-7	Kucoin	41977.6924	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,004444	1727710551	RSR/BTC	https://trade.kucoin.com/RSR-BTC	BTC	11	https://trade.kucoin.com/RSR-BTC	0.00552087312193	6 horas atrás
1.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1727703957	RSR/BTC	https://hitbtc.com/RSR-to-BTC	BTC	12	https://hitbtc.com/RSR-to-BTC	0	8 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		RSR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-RSR	USDT	13	https://bittrex.com/Market/Index?MarketName=USDT-RSR	0	-
0.007373	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727654520	RSR/USD	https://hitbtc.com/RSR-to-USD	USD	14	https://hitbtc.com/RSR-to-USD	0	22 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		RSR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-RSR	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-RSR	0	-
1.73E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727654523	RSR/ETH	https://info.uniswap.org/#/tokens/0x320623b8e4ff03373931769a31fc52a4e78b5d70	ETH	16	https://info.uniswap.org/#/tokens/0x320623b8e4ff03373931769a31fc52a4e78b5d70	0	22 horas atrás
0.003134	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727733026	RSR/USDT	https://www.bibox.com/en/exchange/basic/RSR_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/RSR_USDT	0	Recentemente
1.5E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1727654531	RSR/BTC	https://www.huobi.com/en-us/exchange/rsr_btc	BTC	18	https://www.huobi.com/en-us/exchange/rsr_btc	0	22 horas atrás
1.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1727568245	RSR/BTC	https://www.okx.com/trade-spot/RSR-BTC	BTC	19	https://www.okx.com/trade-spot/RSR-BTC	0	2 dias atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RSR/ETH	https://v2.info.uniswap.org/token/0x8762db106b2c2a0bccb3a80d1ed41273552616e8	ETH	20	https://v2.info.uniswap.org/token/0x8762db106b2c2a0bccb3a80d1ed41273552616e8	0	-
1.73E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727654523	RSR/ETH	https://info.uniswap.org/#/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8	ETH	21	https://info.uniswap.org/#/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8	0	22 horas atrás
7.71E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1727654521	RSR/ETH	https://analytics.sushi.com/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8	ETH	22	https://analytics.sushi.com/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8	0	22 horas atrás
0.00348	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1727654526	RSR/USD	https://cex.io/rsr-usd	USD	23	https://cex.io/rsr-usd	0	22 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RSR/USDT	https://poloniex.com/exchange#USDT_RSR	USDT	24	https://poloniex.com/exchange#USDT_RSR	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	37288.519324	CX
4	0	0	0	0	0	37288.519324	CX
12	0	0	0	0	0	37288.519324	CX
26	0	0	0	0	0	37288.519324	CX
52	0	0	0	0	0.00348	37288.519324	CX
156	0.0282	-0.02472	-87.6595744681	0.00251	0.057	425975.758763	CX
260	0.0020943	0.0013857	66.1653058301	0.0007792	35786695.734	26244554.5311	CX

Reserve is a stable, global currency (a stablecoin) and a digital payment system for people and businesses in countries with high inflation. Reserve Rights is the fluctuating protocol token that plays a role in stabilizing RSV and confers the cryptographic right to purchase excess Reserve tokens as ... Reserve is a stable, global currency (a stablecoin) and a digital payment system for people and businesses in countries with high inflation. Reserve Rights is the fluctuating protocol token that plays a role in stabilizing RSV and confers the cryptographic right to purchase excess Reserve tokens as the network grows. Show More

Data	Fechamento	Abe	Máx.	Mín.	Volume
1727653800	0.00348	0.00348	0.00348	0.00348	0
1727567400	0.00348	0.00348	0.00348	0.00348	0
1727481000	0.00348	0.00348	0.00348	0.00348	0
1727394600	0.00348	0.00348	0.00348	0.00348	0
1727308200	0.00348	0.00348	0.00348	0.00348	0
1727221800	0.00348	0.00348	0.00348	0.00348	0
1727135400	0.00348	0	0	0	37288
1727049000	0.00348	0.00348	0.00348	0.00348	0
1726962600	0.00348	0.00348	0.00348	0.00348	0
1726876200	0.00348	0.00348	0.00348	0.00348	0
1726789800	0.00348	0.00348	0.00348	0.00348	0
1726703400	0.00348	0.00348	0.00348	0.00348	0
1726617000	0.00348	0.00348	0.00348	0.00348	0
1726530600	0.00348	0.00348	0.00348	0.00348	0
1726444200	0.00348	0.00348	0.00348	0.00348	0
1726357800	0.00348	0.00348	0.00348	0.00348	0
1726271400	0.00348	0.00348	0.00348	0.00348	0
1726185000	0.00348	0.00348	0.00348	0.00348	0
1726098600	0.00348	0.00348	0.00348	0.00348	0
1726012200	0.00348	0.00348	0.00348	0.00348	0
1725925800	0.00348	0	0	0	37288
1725839400	0.00348	0.00348	0.00348	0.00348	0
1725753000	0.00348	0.00348	0.00348	0.00348	0
1725666600	0.00348	0.00348	0.00348	0.00348	0
1725580200	0.00348	0.00348	0.00348	0.00348	0
1725493800	0.00348	0.00348	0.00348	0.00348	0
1725407400	0.00348	0.00348	0.00348	0.00348	0
1725321000	0.00348	0	0	0	37288
1725234600	0.00348	0.00348	0.00348	0.00348	0
1725148200	0.00348	0.00348	0.00348	0.00348	0
1725061800	0.00348	0.00348	0.00348	0.00348	0
1724975400	0.00348	0.00348	0.00348	0.00348	0
1724889000	0.00348	0.00348	0.00348	0.00348	0
1724802600	0.00348	0.00348	0.00348	0.00348	0
1724716200	0.00348	0	0	0	0
1724629800	0.00348	0.00348	0.00348	0.00348	0
1724543400	0.00348	0.00348	0.00348	0.00348	0
1724457000	0.00348	0.00348	0.00348	0.00348	0
1724370600	0.00348	0	0	0	37288
1724284200	0.00348	0.00348	0.00348	0.00348	0
1724197800	0.00348	0.00348	0.00348	0.00348	0
1724111400	0.00348	0	0	0	37288
1724025000	0.00348	0.00348	0.00348	0.00348	0
1723938600	0.00348	0.00348	0.00348	0.00348	0
1723852200	0.00348	0.00348	0.00348	0.00348	0
1723765800	0.00348	0.00348	0.00348	0.00348	0
1723679400	0.00348	0.00348	0.00348	0.00348	0
1723593000	0.00348	0.00348	0.00348	0.00348	0
1723506600	0.00348	0	0	0	37288
1723420200	0.00348	0.00348	0.00348	0.00348	0
1723333800	0.00348	0.00348	0.00348	0.00348	0
1723247400	0.00348	0.00348	0.00348	0.00348	0
1723161000	0.00348	0.00348	0.00348	0.00348	0
1723074600	0.00348	0.00348	0.00348	0.00348	0
1722988200	0.00348	0.00348	0.00348	0.00348	0
1722901800	0.00348	0	0	0	37288
1722815400	0.00348	0.00348	0.00348	0.00348	0
1722729000	0.00348	0.00348	0.00348	0.00348	0
1722642600	0.00348	0.00348	0.00348	0.00348	0
1722556200	0.00348	0.00348	0.00348	0.00348	0
1722469800	0.00348	0.00348	0.00348	0.00348	0
1722383400	0.00348	0.00348	0.00348	0.00348	0
1722297000	0.00348	0	0	0	37288
1722210600	0.00348	0.00348	0.00348	0.00348	0
1722124200	0.00348	0.00348	0.00348	0.00348	0
1722037800	0.00348	0.00348	0.00348	0.00348	0
1721951400	0.00348	0.00348	0.00348	0.00348	0
1721865000	0.00348	0.00348	0.00348	0.00348	0
1721778600	0.00348	0.00348	0.00348	0.00348	0
1721692200	0.00348	0	0	0	37288
1721605800	0.00348	0.00348	0.00348	0.00348	0
1721519400	0.00348	0.00348	0.00348	0.00348	0
1721433000	0.00348	0.00348	0.00348	0.00348	0
1721346600	0.00348	0.00348	0.00348	0.00348	0
1721260200	0.00348	0.00348	0.00348	0.00348	0
1721173800	0.00348	0.00348	0.00348	0.00348	0
1721087400	0.00348	0	0	0	37288
1721001000	0.00348	0.00348	0.00348	0.00348	0
1720914600	0.00348	0.00348	0.00348	0.00348	0
1720828200	0.00348	0.00348	0.00348	0.00348	0
1720741800	0.00348	0.00348	0.00348	0.00348	0
1720655400	0.00348	0.00348	0.00348	0.00348	0
1720569000	0.00348	0.00348	0.00348	0.00348	0
1720482600	0.00348	0	0	0	37288
1720396200	0.00348	0.00348	0.00348	0.00348	0
1720309800	0.00348	0.00348	0.00348	0.00348	0
1720223400	0.00348	0.00348	0.00348	0.00348	0
1720137000	0.00348	0.00348	0.00348	0.00348	0
1720050600	0.00348	0.00348	0.00348	0.00348	0
1719964200	0.00348	0.00348	0.00348	0.00348	0
1719877800	0.00348	0	0	0	37288
1719791400	0.00348	0.00348	0.00348	0.00348	0
1719705000	0.00348	0.00348	0.00348	0.00348	0