Reserve RightsRSR

US$ 0,00348

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Info

Posição 211

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00284

Bolsa

CXIO

Venda

US$ 0,00469

Último Horário de Negociação

22:46:17

Volume (24h)

$ 4.536.190

Tamanho da Última Negociação

2.829,79

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,00622

Capitalização de Mercado Totalmente Diluída

US$ 348.000.000

Data de Gênese

16/05/2019

Variação Diária 0,00348-0,00348

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 51.627.306.899 / 100.000.000.000

51.63%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.008876	Binance	117214897.9	/cdn/crypto/logos/exchanges/BINA.png	$ 1.060.556,73	1732763856	RSR/USDT	https://www.binance.com/en/trade/RSR_USDT	USDT	1	https://www.binance.com/en/trade/RSR_USDT	78.4212112671	Recentemente
0.008878	OKX	18939081.6211	/cdn/crypto/logos/exchanges/OKEX.png	$ 171.328,72	1732763855	RSR/USDT	https://www.okx.com/trade-spot/RSR-USDT	USDT	2	https://www.okx.com/trade-spot/RSR-USDT	12.6709637394	Recentemente
0.008513	Bitvavo	5171992.6862	/cdn/crypto/logos/exchanges/BITV.png	€ 44.143,07	1732763855	RSR/EUR	https://account.bitvavo.com/markets/RSR-EUR	EUR	3	https://account.bitvavo.com/markets/RSR-EUR	3.46025921946	Recentemente
0.00894	DigiFinex	3324081.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 30.100,23	1732763413	RSR/USDT	https://www.digifinex.com/en-ww/trade/USDT/RSR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/RSR	2.22393636581	7 mins atrás
0.009028	Gate.io	1901189.5	/cdn/crypto/logos/exchanges/GATE.png	$ 17.290,48	1732762539	RSR/USDT	https://gate.io/trade/RSR_USDT	USDT	5	https://gate.io/trade/RSR_USDT	1.27196786509	22 mins atrás
0.008956	Kucoin	1384096.2228	/cdn/crypto/logos/exchanges/KUCN.png	$ 12.551,69	1732763529	RSR/USDT	https://trade.kucoin.com/RSR-USDT	USDT	6	https://trade.kucoin.com/RSR-USDT	0.92601285542	5 mins atrás
0.008943	LATOKEN	872384.8	/cdn/crypto/logos/exchanges/LATK.png	$ 7.899,40	1732763406	RSR/USDT	https://exchange.latoken.com/exchange/RSR-USDT	USDT	7	https://exchange.latoken.com/exchange/RSR-USDT	0.583658510417	8 mins atrás
0.008894	Crypto.com	375310	/cdn/crypto/logos/exchanges/CRTO.png	$ 3.412,00	1732763851	RSR/USDT	https://crypto.com/exchange/trade/RSR_USDT	USDT	8	https://crypto.com/exchange/trade/RSR_USDT	0.25109662106	Recentemente
9.0E-8	Upbit	262023.323094	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,025808	1732756341	RSR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RSR	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RSR	0.175303538589	2 horas atrás
9.0E-8	Kucoin	15925.7864	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001433	1732753390	RSR/BTC	https://trade.kucoin.com/RSR-BTC	BTC	10	https://trade.kucoin.com/RSR-BTC	0.0106549549779	3 horas atrás
0.009034	HTX	7376.35725924	/cdn/crypto/logos/exchanges/HUOB.png	$ 66,32	1732754721	RSR/USDT	https://www.huobi.com/en-us/exchange/rsr_usdt	USDT	11	https://www.huobi.com/en-us/exchange/rsr_usdt	0.00493506270424	3 horas atrás
6.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732752121	RSR/BTC	https://hitbtc.com/RSR-to-BTC	BTC	12	https://hitbtc.com/RSR-to-BTC	0	3 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		RSR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-RSR	USDT	13	https://bittrex.com/Market/Index?MarketName=USDT-RSR	0	-
0.006125	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732752121	RSR/USD	https://hitbtc.com/RSR-to-USD	USD	14	https://hitbtc.com/RSR-to-USD	0	3 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		RSR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-RSR	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-RSR	0	-
1.73E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732752123	RSR/ETH	https://info.uniswap.org/#/tokens/0x320623b8e4ff03373931769a31fc52a4e78b5d70	ETH	16	https://info.uniswap.org/#/tokens/0x320623b8e4ff03373931769a31fc52a4e78b5d70	0	3 horas atrás
0.003134	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732763730	RSR/USDT	https://www.bibox.com/en/exchange/basic/RSR_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/RSR_USDT	0	Recentemente
1.5E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732752129	RSR/BTC	https://www.huobi.com/en-us/exchange/rsr_btc	BTC	18	https://www.huobi.com/en-us/exchange/rsr_btc	0	3 horas atrás
1.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732752150	RSR/BTC	https://www.okx.com/trade-spot/RSR-BTC	BTC	19	https://www.okx.com/trade-spot/RSR-BTC	0	3 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RSR/ETH	https://v2.info.uniswap.org/token/0x8762db106b2c2a0bccb3a80d1ed41273552616e8	ETH	20	https://v2.info.uniswap.org/token/0x8762db106b2c2a0bccb3a80d1ed41273552616e8	0	-
1.73E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732752123	RSR/ETH	https://info.uniswap.org/#/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8	ETH	21	https://info.uniswap.org/#/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8	0	3 horas atrás
7.71E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732752121	RSR/ETH	https://analytics.sushi.com/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8	ETH	22	https://analytics.sushi.com/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8	0	3 horas atrás
0.00348	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732752124	RSR/USD	https://cex.io/rsr-usd	USD	23	https://cex.io/rsr-usd	0	3 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RSR/USDT	https://poloniex.com/exchange#USDT_RSR	USDT	24	https://poloniex.com/exchange#USDT_RSR	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Reserve is a stable, global currency (a stablecoin) and a digital payment system for people and businesses in countries with high inflation. Reserve Rights is the fluctuating protocol token that plays a role in stabilizing RSV and confers the cryptographic right to purchase excess Reserve tokens as ... Reserve is a stable, global currency (a stablecoin) and a digital payment system for people and businesses in countries with high inflation. Reserve Rights is the fluctuating protocol token that plays a role in stabilizing RSV and confers the cryptographic right to purchase excess Reserve tokens as the network grows. Show More

Data	Fechamento	Abe	Máx.	Mín.	Volume
1732751400	0.00348	0.00348	0.00348	0.00348	0
1732665000	0.00348	0.00348	0.00348	0.00348	0
1732578600	0.00348	0	0	0	37288
1732492200	0.00348	0.00348	0.00348	0.00348	0
1732405800	0.00348	0.00348	0.00348	0.00348	0
1732319400	0.00348	0.00348	0.00348	0.00348	0
1732233000	0.00348	0.00348	0.00348	0.00348	0
1732146600	0.00348	0.00348	0.00348	0.00348	0
1732060200	0.00348	0.00348	0.00348	0.00348	0
1731973800	0.00348	0	0	0	37288
1731887400	0.00348	0.00348	0.00348	0.00348	0
1731801000	0.00348	0.00348	0.00348	0.00348	0
1731714600	0.00348	0.00348	0.00348	0.00348	0
1731628200	0.00348	0.00348	0.00348	0.00348	0
1731541800	0.00348	0.00348	0.00348	0.00348	0
1731455400	0.00348	0.00348	0.00348	0.00348	0
1731369000	0.00348	0.00348	0.00348	0.00348	0
1731282600	0.00348	0.00348	0.00348	0.00348	0
1731196200	0.00348	0.00348	0.00348	0.00348	0
1731109800	0.00348	0.00348	0.00348	0.00348	0
1731023400	0.00348	0.00348	0.00348	0.00348	0
1730937000	0.00348	0.00348	0.00348	0.00348	0
1730850600	0.00348	0.00348	0.00348	0.00348	0
1730764200	0.00348	0	0	0	37288
1730677800	0.00348	0.00348	0.00348	0.00348	0
1730591400	0.00348	0.00348	0.00348	0.00348	0
1730505000	0.00348	0.00348	0.00348	0.00348	0
1730418600	0.00348	0.00348	0.00348	0.00348	0
1730332200	0.00348	0.00348	0.00348	0.00348	0
1730245800	0.00348	0.00348	0.00348	0.00348	0
1730159400	0.00348	0	0	0	37288
1730073000	0.00348	0.00348	0.00348	0.00348	0
1729986600	0.00348	0.00348	0.00348	0.00348	0
1729900200	0.00348	0.00348	0.00348	0.00348	0
1729813800	0.00348	0.00348	0.00348	0.00348	0
1729727400	0.00348	0.00348	0.00348	0.00348	0
1729641000	0.00348	0.00348	0.00348	0.00348	0
1729554600	0.00348	0	0	0	0
1729468200	0.00348	0.00348	0.00348	0.00348	0
1729381800	0.00348	0.00348	0.00348	0.00348	0
1729295400	0.00348	0	0	0	37288
1729209000	0.00348	0	0	0	37288
1729122600	0.00348	0.00348	0.00348	0.00348	0
1729036200	0.00348	0.00348	0.00348	0.00348	0
1728949800	0.00348	0	0	0	37288
1728863400	0.00348	0.00348	0.00348	0.00348	0
1728777000	0.00348	0.00348	0.00348	0.00348	0
1728690600	0.00348	0.00348	0.00348	0.00348	0
1728604200	0.00348	0.00348	0.00348	0.00348	0
1728517800	0.00348	0.00348	0.00348	0.00348	0
1728431400	0.00348	0.00348	0.00348	0.00348	0
1728345000	0.00348	0	0	0	37288
1728258600	0.00348	0.00348	0.00348	0.00348	0
1728172200	0.00348	0.00348	0.00348	0.00348	0
1728085800	0.00348	0.00348	0.00348	0.00348	0
1727999400	0.00348	0	0	0	37288
1727913000	0.00348	0.00348	0.00348	0.00348	0
1727826600	0.00348	0.00348	0.00348	0.00348	0
1727740200	0.00348	0.00348	0.00348	0.00348	0
1727653800	0.00348	0.00348	0.00348	0.00348	0
1727567400	0.00348	0.00348	0.00348	0.00348	0
1727481000	0.00348	0.00348	0.00348	0.00348	0
1727394600	0.00348	0.00348	0.00348	0.00348	0
1727308200	0.00348	0.00348	0.00348	0.00348	0
1727221800	0.00348	0.00348	0.00348	0.00348	0
1727135400	0.00348	0	0	0	37288
1727049000	0.00348	0.00348	0.00348	0.00348	0
1726962600	0.00348	0.00348	0.00348	0.00348	0
1726876200	0.00348	0.00348	0.00348	0.00348	0
1726789800	0.00348	0.00348	0.00348	0.00348	0
1726703400	0.00348	0.00348	0.00348	0.00348	0
1726617000	0.00348	0.00348	0.00348	0.00348	0
1726530600	0.00348	0.00348	0.00348	0.00348	0
1726444200	0.00348	0.00348	0.00348	0.00348	0
1726357800	0.00348	0.00348	0.00348	0.00348	0
1726271400	0.00348	0.00348	0.00348	0.00348	0
1726185000	0.00348	0.00348	0.00348	0.00348	0
1726098600	0.00348	0.00348	0.00348	0.00348	0
1726012200	0.00348	0.00348	0.00348	0.00348	0
1725925800	0.00348	0	0	0	37288
1725839400	0.00348	0.00348	0.00348	0.00348	0
1725753000	0.00348	0.00348	0.00348	0.00348	0
1725666600	0.00348	0.00348	0.00348	0.00348	0
1725580200	0.00348	0.00348	0.00348	0.00348	0
1725493800	0.00348	0.00348	0.00348	0.00348	0
1725407400	0.00348	0.00348	0.00348	0.00348	0
1725321000	0.00348	0	0	0	37288
1725234600	0.00348	0.00348	0.00348	0.00348	0
1725148200	0.00348	0.00348	0.00348	0.00348	0
1725061800	0.00348	0.00348	0.00348	0.00348	0
1724975400	0.00348	0.00348	0.00348	0.00348	0
1724889000	0.00348	0.00348	0.00348	0.00348	0